Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (OP: DYFSF )

0.1083 -0.0062 (-5.41%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2047	0.2047	0.2047	0	+0.00(+0.64%)
Aug 29, 2018		0.2034	0.2034	0.2034	0	-0.00(-0.68%)
Aug 28, 2018	0.2055	0.2055	0.2048	0.2048	10,000	-0.00(-1.30%)
Aug 27, 2018	0.2075	0.2075	0.2075	0.2075	250	-0.00(-0.81%)
Aug 24, 2018	0.2140	0.2140	0.2092	0.2092	15,000	+0.01(+2.85%)
Aug 23, 2018	0.2043	0.2043	0.2034	0.2034	29,000	+0.00(+0.69%)
Aug 22, 2018	0.2020	0.2020	0.2020	0.2020	4,000	-0.01(-3.35%)
Aug 20, 2018		0.2090	0.2090	0.2090	0	+0.01(+4.19%)
Aug 17, 2018	0.2006	0.2006	0.2006	0.2006	2,700	+0.00(+0.80%)
Aug 16, 2018	0.1970	0.1990	0.1970	0.1990	10,000	+0.01(+3.32%)
Aug 15, 2018	0.1926	0.1926	0.1926	0.1926	200	+0.00(+1.37%)
Aug 08, 2018		0.1900	0.1900	0.1900	0	+0.02(+13.77%)
Aug 07, 2018	0.1900	0.1900	0.1670	0.1670	37,614	-0.01(-7.22%)
Aug 06, 2018	0.1800	0.1800	0.1800	0.1800	500	-0.01(-4.61%)
Aug 03, 2018		0.1887	0.1887	0.1887	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (OP: DYFSF )

Historical Prices