Marks & Spencer Group Plc (OP: MAKSF )

3.800 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		3.944	3.944	3.944	0	+0.08(+2.09%)
Aug 27, 2018	3.863	3.863	3.863	3.863	3,592	+0.07(+1.93%)
Aug 21, 2018		3.790	3.790	3.790	0	-0.02(-0.52%)
Aug 16, 2018		3.810	3.810	3.810	0	+0.06(+1.60%)
Aug 15, 2018	3.800	3.800	3.750	3.750	16,456	-0.06(-1.70%)
Aug 14, 2018	3.815	3.815	3.815	3.815	183	-0.00(-0.13%)
Aug 13, 2018		3.820	3.820	3.820	35	+0.00(+0.00%)
Aug 09, 2018		3.820	3.820	3.820	0	+0.00(+0.00%)
Aug 08, 2018	3.820	3.820	3.820	3.820	780	-0.05(-1.29%)
Aug 07, 2018	3.870	3.870	3.870	3.870	203	+0.06(+1.67%)
Aug 06, 2018	3.807	3.807	3.807	3.807	111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices