Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.2800	0.2800	0.2800	31	+0.03(+11.96%)
Aug 30, 2021	0.2501	0.2800	0.2501	0.2501	1,228	-0.03(-12.09%)
Aug 27, 2021	0.2845	0.2845	0.2845	0.2845	300	-0.02(-7.57%)
Aug 26, 2021	0.2790	0.3078	0.2790	0.3078	2,600	+0.03(+12.01%)
Aug 25, 2021	0.2750	0.2750	0.2501	0.2748	3,923	-0.03(-10.78%)
Aug 24, 2021	0.3080	0.3080	0.3080	0.3080	1,001	+0.01(+3.01%)
Aug 23, 2021	0.2913	0.2990	0.2500	0.2990	2,615	+0.03(+10.74%)
Aug 20, 2021	0.3390	0.3390	0.2700	0.2700	10,868	+0.02(+8.00%)
Aug 19, 2021	0.2500	0.2500	0.2400	0.2500	16,271	+0.00(+1.21%)
Aug 18, 2021	0.3299	0.3299	0.2470	0.2470	4,177	-0.04(-13.79%)
Aug 17, 2021	0.2795	0.3299	0.2410	0.2865	16,474	+0.04(+14.46%)
Aug 16, 2021	0.2600	0.2600	0.2503	0.2503	2,875	-0.01(-3.73%)
Aug 13, 2021	0.2600	0.2600	0.2600	0.2600	1,071	-0.01(-3.70%)
Aug 12, 2021	0.2451	0.2700	0.2451	0.2700	13,149	+0.01(+3.81%)
Aug 11, 2021	0.2400	0.2796	0.2400	0.2601	11,816	+0.02(+8.24%)
Aug 10, 2021	0.2400	0.2403	0.2400	0.2403	2,125	-0.02(-7.22%)
Aug 09, 2021	0.2590	0.2590	0.2590	0.2590	171	-0.03(-9.41%)
Aug 06, 2021	0.2440	0.2870	0.2440	0.2859	6,009	+0.06(+24.30%)
Aug 05, 2021	0.2436	0.2436	0.2299	0.2300	23,453	+0.00(+0.00%)
Aug 04, 2021	0.2300	0.2350	0.2300	0.2300	3,352	-0.04(-14.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices