Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0017	0.0021	0.0016	0.0021	678,728	+0.00(+5.00%)
Aug 28, 2020	0.0020	0.0025	0.0020	0.0020	864,100	-0.00(-16.67%)
Aug 27, 2020	0.0024	0.0024	0.0019	0.0024	535,471	+0.00(+0.00%)
Aug 26, 2020	0.0016	0.0024	0.0016	0.0024	222,303	+0.00(+20.00%)
Aug 25, 2020	0.0022	0.0022	0.0020	0.0020	150,001	-0.00(-13.04%)
Aug 24, 2020	0.0014	0.0023	0.0014	0.0023	824,453	+0.00(+21.05%)
Aug 21, 2020	0.0016	0.0019	0.0016	0.0019	131,000	+0.00(+0.00%)
Aug 20, 2020	0.0019	0.0019	0.0016	0.0019	64,837	+0.00(+0.00%)
Aug 19, 2020	0.0019	0.0019	0.0019	0.0019	76,320	+0.00(+0.00%)
Aug 18, 2020	0.0018	0.0019	0.0016	0.0019	400,688	+0.00(+0.00%)
Aug 17, 2020	0.0017	0.0019	0.0016	0.0019	73,574	+0.00(+0.00%)
Aug 14, 2020	0.0017	0.0019	0.0017	0.0019	630,400	+0.00(+11.76%)
Aug 13, 2020	0.0025	0.0029	0.0017	0.0017	5,705,888	-0.00(-22.73%)
Aug 12, 2020	0.0019	0.0029	0.0015	0.0022	2,647,207	+0.00(+22.22%)
Aug 11, 2020	0.0017	0.0020	0.0013	0.0018	1,758,805	-0.00(-5.26%)
Aug 10, 2020	0.0022	0.0022	0.0015	0.0019	307,100	-0.00(-9.52%)
Aug 07, 2020	0.0018	0.0023	0.0015	0.0021	1,545,200	+0.00(+5.00%)
Aug 06, 2020	0.0020	0.0020	0.0017	0.0020	134,216	+0.00(+0.00%)
Aug 05, 2020	0.0017	0.0020	0.0015	0.0020	2,036,104	+0.00(+11.11%)
Aug 04, 2020	0.0018	0.0018	0.0012	0.0018	2,459,872	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices