Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Aug 28, 2014	0.0016	0.0016	0.0014	0.0014	26,727,032	-0.00(-12.50%)
Aug 27, 2014	0.0015	0.0016	0.0014	0.0016	8,941,302	+0.00(+6.67%)
Aug 26, 2014	0.0017	0.0017	0.0013	0.0015	37,502,592	-0.00(-11.76%)
Aug 25, 2014	0.0017	0.0017	0.0015	0.0017	14,077,740	+0.00(+0.00%)
Aug 22, 2014	0.0016	0.0016	0.0015	0.0017	13,880,574	+0.00(+0.00%)
Aug 21, 2014		0.0018	0.0016	0.0017	11,596,806	-0.00(-5.56%)
Aug 20, 2014	0.0017	0.0018	0.0017	0.0018	40,669,908	-0.00(-10.00%)
Aug 19, 2014	0.0016	0.0021	0.0016	0.0020	63,440,180	+0.00(+17.65%)
Aug 18, 2014	0.0015	0.0022	0.0014	0.0017	113,075,504	+0.00(+13.33%)
Aug 15, 2014	0.0015	0.0015	0.0013	0.0015	29,766,940	+0.00(+0.00%)
Aug 14, 2014	0.0017	0.0018	0.0014	0.0015	105,172,320	-0.00(-16.67%)
Aug 13, 2014	0.0021	0.0021	0.0017	0.0018	69,512,104	-0.00(-14.29%)
Aug 12, 2014	0.0017	0.0026	0.0017	0.0021	150,599,424	+0.00(+23.53%)
Aug 11, 2014	0.0020	0.0020	0.0016	0.0017	19,606,416	-0.00(-10.53%)
Aug 08, 2014	0.0020	0.0020	0.0016	0.0019	40,599,520	+0.00(+0.00%)
Aug 07, 2014	0.0021	0.0022	0.0018	0.0019	27,475,888	-0.00(-5.00%)
Aug 06, 2014	0.0018	0.0024	0.0018	0.0020	67,563,032	+0.00(+5.26%)
Aug 05, 2014	0.0024	0.0025	0.0018	0.0019	65,882,712	-0.00(-20.83%)
Aug 04, 2014	0.0031	0.0031	0.0021	0.0024	44,207,672	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices