Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0200	0.0210	0.0200	0.0200	340,000	-0.00(-9.09%)
Aug 29, 2013	0.0220	0.0220	0.0220	0.0220	3,000	+0.00(+10.00%)
Aug 28, 2013	0.0202	0.0202	0.0200	0.0200	64,454	-0.00(-9.09%)
Aug 23, 2013		0.0220	0.0220	0.0220	0	+0.00(+8.91%)
Aug 20, 2013		0.0202	0.0202	0.0202	0	-0.00(-3.81%)
Aug 16, 2013		0.0210	0.0210	0.0210	0	-0.00(-8.70%)
Aug 15, 2013	0.0230	0.0230	0.0230	0.0230	30,000	+0.00(+13.86%)
Aug 13, 2013	0.0202	0.0202	0.0202	0.0202	0	-0.00(-1.46%)
Aug 12, 2013	0.0217	0.0217	0.0205	0.0205	124,100	-0.00(-13.87%)
Aug 09, 2013	0.0238	0.0238	0.0238	0.0238	350	+0.00(+9.68%)
Aug 07, 2013		0.0217	0.0217	0.0217	0	+0.00(+5.85%)
Aug 06, 2013	0.0205	0.0205	0.0205	0.0205	5,000	-0.00(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices