Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0238 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0206 0.0287 0.0206 0.0287 900 +0.00(+2.50%)
Aug 28, 2024 0.0280 0 -0.00(-1.75%)
Aug 27, 2024 0.0268 0.0285 0.0250 0.0285 9,236 -0.00(-0.70%)
Aug 21, 2024 0.0287 0 +0.00(+2.50%)
Aug 20, 2024 0.0265 0.0280 0.0265 0.0280 17,603 +0.00(+4.09%)
Aug 19, 2024 0.0240 0.0287 0.0240 0.0269 573,542 +0.00(+12.08%)
Aug 16, 2024 0.0238 0.0275 0.0206 0.0240 72,700 -0.00(-11.11%)
Aug 15, 2024 0.0187 0.0270 0.0187 0.0270 310 +0.00(+8.00%)
Aug 14, 2024 0.0200 0.0250 0.0200 0.0250 3,100 +0.00(+2.04%)
Aug 12, 2024 0.0245 0 -0.00(-2.00%)
Aug 09, 2024 0.0225 0.0250 0.0201 0.0250 1,103 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0270 0.0188 0.0250 5,240 -0.00(-7.41%)
Aug 07, 2024 0.0186 0.0270 0.0186 0.0270 4,735 +0.00(+18.42%)
Aug 06, 2024 0.0270 0.0270 0.0186 0.0228 7,000 -0.00(-13.96%)
Aug 05, 2024 0.0185 0.0265 0.0185 0.0265 500 -0.00(-1.85%)
Aug 02, 2024 0.0206 0.0270 0.0206 0.0270 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.