Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0164 -0.0016 (-8.89%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0185	0.0199	0.0185	0.0199	14,961	+0.00(+14.37%)
Aug 30, 2023	0.0200	0.0200	0.0174	0.0174	139,280	-0.00(-6.45%)
Aug 29, 2023	0.0210	0.0228	0.0186	0.0186	1,708,640	+0.00(+0.54%)
Aug 28, 2023	0.0210	0.0210	0.0181	0.0185	138,480	+0.00(+0.00%)
Aug 25, 2023	0.0181	0.0200	0.0181	0.0185	378,250	+0.00(+8.82%)
Aug 24, 2023	0.0190	0.0210	0.0170	0.0170	863,831	+0.00(+0.00%)
Aug 23, 2023	0.0180	0.0180	0.0170	0.0170	21,000	-0.00(-8.11%)
Aug 22, 2023	0.0185	0.0185	0.0185	0.0185	55,000	+0.00(+0.00%)
Aug 21, 2023	0.0190	0.0190	0.0185	0.0185	70,947	+0.00(+8.82%)
Aug 18, 2023	0.0170	0.0170	0.0170	0.0170	65,000	-0.00(-10.53%)
Aug 17, 2023	0.0190	0.0190	0.0190	0.0190	12,000	+0.00(+20.25%)
Aug 16, 2023	0.0200	0.0200	0.0158	0.0158	42,776	-0.00(-17.28%)
Aug 15, 2023	0.0180	0.0191	0.0175	0.0191	223,000	+0.00(+1.06%)
Aug 14, 2023	0.0189	0.0189	0.0189	0.0189	300	+0.00(+1.61%)
Aug 11, 2023	0.0186	0.0186	0.0186	0.0186	5,150	-0.00(-7.00%)
Aug 10, 2023	0.0196	0.0200	0.0180	0.0200	594,505	-0.00(-4.76%)
Aug 09, 2023	0.0200	0.0210	0.0196	0.0210	62,550	+0.00(+10.53%)
Aug 08, 2023	0.0204	0.0215	0.0190	0.0190	233,866	-0.00(-5.00%)
Aug 07, 2023	0.0200	0.0205	0.0200	0.0200	391,002	+0.00(+0.00%)
Aug 03, 2023				0.0200	0	+0.00(+3.09%)
Aug 02, 2023	0.0184	0.0194	0.0176	0.0194	186,986	-0.00(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices