Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0638	0.0700	0.0510	0.0700	267,800	-0.00(-6.54%)
Aug 30, 2022	0.0663	0.0749	0.0663	0.0749	3,600	+0.01(+18.33%)
Aug 29, 2022	0.0595	0.0690	0.0500	0.0633	34,900	-0.01(-8.13%)
Aug 26, 2022	0.0501	0.0689	0.0501	0.0689	10,100	-0.00(-1.57%)
Aug 25, 2022	0.0650	0.0700	0.0650	0.0700	25,400	+0.00(+1.45%)
Aug 24, 2022	0.0595	0.0690	0.0595	0.0690	6,150	+0.01(+10.75%)
Aug 23, 2022	0.0600	0.0623	0.0500	0.0623	28,400	-0.00(-4.15%)
Aug 18, 2022				0.0650	0	-0.01(-7.14%)
Aug 16, 2022				0.0700	0	-0.00(-6.67%)
Aug 15, 2022	0.0750	0.0750	0.0750	0.0750	200	+0.00(+0.00%)
Aug 12, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+11.11%)
Aug 11, 2022	0.0700	0.0800	0.0600	0.0675	125,156	-0.01(-15.62%)
Aug 10, 2022	0.0700	0.0800	0.0700	0.0800	13,064	+0.00(+0.00%)
Aug 09, 2022	0.0800	0.0800	0.0600	0.0800	90,998	+0.01(+23.08%)
Aug 08, 2022	0.0700	0.0990	0.0625	0.0650	285,645	-0.01(-7.14%)
Aug 05, 2022	0.0700	0.0700	0.0510	0.0700	80,242	+0.00(+0.00%)
Aug 04, 2022	0.0700	0.0700	0.0675	0.0700	14,805	+0.01(+16.67%)
Aug 03, 2022	0.0600	0.0600	0.0600	0.0600	54,410	-0.01(-14.29%)
Aug 02, 2022	0.0650	0.0700	0.0650	0.0700	20,590	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices