Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0164 -0.0016 (-8.89%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2299	0.2469	0.2210	0.2350	130,992	+0.00(+2.17%)
Aug 28, 2020	0.2179	0.2600	0.2148	0.2300	224,100	+0.01(+5.99%)
Aug 27, 2020	0.2390	0.2390	0.2130	0.2170	244,086	-0.00(-1.36%)
Aug 26, 2020	0.2400	0.2400	0.2150	0.2200	325,192	-0.02(-8.33%)
Aug 25, 2020	0.2450	0.2450	0.2280	0.2400	140,253	+0.01(+2.13%)
Aug 24, 2020	0.2350	0.2500	0.2150	0.2350	328,842	+0.00(+0.00%)
Aug 21, 2020	0.2200	0.2515	0.2100	0.2350	1,737,000	+0.02(+7.50%)
Aug 20, 2020	0.2000	0.2350	0.2000	0.2186	565,056	+0.01(+4.10%)
Aug 19, 2020	0.2300	0.2300	0.2080	0.2100	285,452	-0.02(-6.67%)
Aug 18, 2020	0.2310	0.2340	0.2250	0.2250	194,853	-0.01(-2.17%)
Aug 17, 2020	0.2420	0.2500	0.2300	0.2300	209,752	-0.00(-0.43%)
Aug 14, 2020	0.2370	0.2450	0.2300	0.2310	508,600	-0.00(-1.70%)
Aug 13, 2020	0.2525	0.2525	0.2340	0.2350	198,577	-0.01(-5.24%)
Aug 12, 2020	0.2550	0.2597	0.2478	0.2480	486,580	-0.00(-0.72%)
Aug 11, 2020	0.2450	0.2565	0.2320	0.2498	320,949	+0.01(+3.01%)
Aug 10, 2020	0.2550	0.2600	0.2425	0.2425	475,300	-0.01(-2.61%)
Aug 07, 2020	0.2500	0.2500	0.2350	0.2490	36,800	+0.01(+2.17%)
Aug 06, 2020	0.2500	0.2500	0.2400	0.2437	67,334	-0.02(-6.27%)
Aug 05, 2020	0.2320	0.2600	0.2300	0.2600	281,175	+0.01(+4.04%)
Aug 04, 2020	0.2500	0.2500	0.2300	0.2499	347,083	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices