Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1000	0.1000	0.0904	0.1000	53,000	+0.00(+0.00%)
Aug 28, 2015	0.0955	0.1000	0.0944	0.1000	100,500	+0.01(+11.11%)
Aug 27, 2015	0.0990	0.0990	0.0900	0.0900	252,597	-0.01(-9.09%)
Aug 26, 2015	0.0900	0.0990	0.0900	0.0990	96,500	+0.00(+0.00%)
Aug 25, 2015	0.1089	0.1090	0.0901	0.0990	55,900	-0.01(-9.17%)
Aug 24, 2015	0.1100	0.1100	0.0900	0.1090	128,108	+0.01(+9.00%)
Aug 21, 2015	0.1080	0.1080	0.0901	0.1000	48,400	-0.01(-6.54%)
Aug 20, 2015	0.1199	0.1199	0.1070	0.1070	40,000	+0.00(+1.90%)
Aug 19, 2015	0.1100	0.1149	0.0975	0.1050	86,125	-0.01(-4.55%)
Aug 18, 2015	0.1199	0.1199	0.1100	0.1100	15,500	-0.01(-8.26%)
Aug 17, 2015	0.1100	0.1199	0.1100	0.1199	17,500	+0.00(+0.08%)
Aug 14, 2015	0.1130	0.1198	0.1130	0.1198	25,252	+0.00(+4.17%)
Aug 13, 2015	0.1300	0.1300	0.1051	0.1150	132,600	-0.02(-14.18%)
Aug 12, 2015	0.1370	0.1420	0.1150	0.1340	183,000	-0.00(-0.74%)
Aug 11, 2015	0.1400	0.1400	0.1350	0.1350	42,900	+0.00(+3.05%)
Aug 10, 2015	0.1440	0.1440	0.1310	0.1310	26,000	-0.01(-6.43%)
Aug 07, 2015	0.1400	0.1440	0.1400	0.1400	31,260	+0.00(+0.00%)
Aug 06, 2015	0.1400	0.1400	0.1300	0.1400	42,361	+0.00(+0.00%)
Aug 05, 2015	0.1600	0.1600	0.1350	0.1400	99,189	-0.01(-6.67%)
Aug 04, 2015	0.1050	0.1500	0.1050	0.1500	184,650	+0.05(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices