Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4190	4255	4142	4255	1,321	+64.32(+1.53%)
Aug 30, 2021	4116	4246	4055	4190	772	+117.50(+2.89%)
Aug 27, 2021	4070	4181	4044	4073	642	+16.59(+0.41%)
Aug 26, 2021	4115	4115	4031	4056	463	-21.81(-0.53%)
Aug 25, 2021	4073	4150	4023	4078	570	-35.98(-0.87%)
Aug 24, 2021	4043	4122	4043	4114	440	+83.07(+2.06%)
Aug 23, 2021	4090	4090	4023	4031	425	+28.89(+0.72%)
Aug 20, 2021	4085	4151	4000	4002	292	-75.71(-1.86%)
Aug 19, 2021	4005	4099	4000	4078	345	+23.18(+0.57%)
Aug 18, 2021	4164	4177	4031	4055	784	-79.04(-1.91%)
Aug 17, 2021	4161	4248	4107	4134	1,073	-21.41(-0.52%)
Aug 16, 2021	4270	4315	4120	4155	937	-92.00(-2.17%)
Aug 13, 2021	4184	4248	4157	4247	564	+96.47(+2.32%)
Aug 12, 2021	4152	4261	4115	4151	694	-4.01(-0.10%)
Aug 11, 2021	4160	4175	4092	4155	416	-2.46(-0.06%)
Aug 10, 2021	4059	4175	4050	4157	700	+101.00(+2.49%)
Aug 09, 2021	4000	4084	3965	4056	927	+95.01(+2.40%)
Aug 06, 2021	3919	3963	3837	3961	525	+68.00(+1.75%)
Aug 05, 2021	3899	3930	3822	3893	857	+24.70(+0.64%)
Aug 04, 2021	3830	3899	3792	3868	1,109	+47.63(+1.25%)
Aug 03, 2021	4032	4055	3803	3821	1,173	-214.34(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices