Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1270	1330	1228	1284	4,257	+17.41(+1.37%)
Aug 30, 2005	1331	1331	1260	1267	5,258	-77.41(-5.76%)
Aug 29, 2005	1217	1345	1217	1344	7,054	+127.00(+10.44%)
Aug 26, 2005	1280	1305	1198	1217	6,810	-63.00(-4.92%)
Aug 25, 2005	1200	1280	1195	1280	4,490	+71.99(+5.96%)
Aug 24, 2005	1167	1221	1165	1208	4,461	+31.01(+2.63%)
Aug 23, 2005	1208	1229	1169	1177	5,392	-31.01(-2.57%)
Aug 22, 2005	1215	1228	1208	1208	4,880	+0.01(+0.00%)
Aug 19, 2005	1313	1338	1190	1208	4,564	-105.01(-8.00%)
Aug 18, 2005	1328	1328	1300	1313	3,319	-15.00(-1.13%)
Aug 17, 2005	1248	1379	1246	1328	9,224	+81.01(+6.50%)
Aug 16, 2005	1245	1257	1215	1247	4,006	+2.00(+0.16%)
Aug 15, 2005	1215	1245	1175	1245	9,563	+30.00(+2.47%)
Aug 12, 2005	1450	1460	1215	1215	9,581	-235.00(-16.21%)
Aug 11, 2005	1503	1503	1442	1450	3,955	-41.42(-2.78%)
Aug 10, 2005	1469	1505	1469	1491	3,211	+32.42(+2.22%)
Aug 09, 2005	1391	1470	1381	1459	7,145	+69.00(+4.96%)
Aug 08, 2005	1473	1473	1345	1390	7,062	-83.00(-5.63%)
Aug 05, 2005	1611	1611	1473	1473	5,122	-138.01(-8.57%)
Aug 04, 2005	1690	1690	1611	1611	5,931	-69.09(-4.11%)
Aug 03, 2005	1713	1717	1680	1680	1,396	-45.90(-2.66%)
Aug 02, 2005	1735	1736	1712	1726	2,721	-4.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices