Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

9.045 -0.025 (-0.28%)

Streaming Delayed Price Updated: 2:39 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.830	8.850	8.800	8.800	339,410	-0.02(-0.23%)
Aug 29, 2024	8.820	8.830	8.780	8.820	377,247	+0.00(+0.00%)
Aug 28, 2024	8.820	8.830	8.800	8.820	239,768	+0.02(+0.23%)
Aug 27, 2024	8.820	8.850	8.780	8.800	320,353	+0.00(+0.00%)
Aug 26, 2024	8.850	8.860	8.780	8.800	493,803	-0.03(-0.34%)
Aug 23, 2024	8.830	8.850	8.819	8.830	248,319	+0.02(+0.23%)
Aug 22, 2024	8.830	8.835	8.790	8.810	347,643	-0.02(-0.23%)
Aug 21, 2024	8.800	8.830	8.770	8.830	378,552	+0.03(+0.34%)
Aug 20, 2024	8.790	8.820	8.790	8.800	241,137	+0.01(+0.11%)
Aug 19, 2024	8.750	8.840	8.750	8.790	470,840	+0.03(+0.34%)
Aug 16, 2024	8.750	8.780	8.742	8.760	235,057	+0.01(+0.11%)
Aug 15, 2024	8.740	8.800	8.670	8.750	613,700	-0.01(-0.13%)
Aug 14, 2024	8.771	8.781	8.751	8.761	237,228	-0.01(-0.11%)
Aug 13, 2024	8.791	8.791	8.731	8.771	304,339	+0.02(+0.23%)
Aug 12, 2024	8.781	8.791	8.721	8.751	371,696	-0.01(-0.11%)
Aug 09, 2024	8.761	8.781	8.741	8.761	204,194	+0.04(+0.46%)
Aug 08, 2024	8.791	8.801	8.711	8.721	351,765	-0.02(-0.23%)
Aug 07, 2024	8.721	8.861	8.701	8.741	579,136	+0.05(+0.57%)
Aug 06, 2024	8.731	8.741	8.671	8.691	1,670,500	+0.03(+0.35%)
Aug 05, 2024	8.871	8.891	8.641	8.661	1,161,043	-0.22(-2.47%)
Aug 02, 2024	8.851	8.920	8.821	8.881	469,411	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices