Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.206	8.225	8.187	8.216	302,326	+0.00(+0.00%)
Aug 30, 2023	8.196	8.235	8.187	8.216	396,757	+0.03(+0.36%)
Aug 29, 2023	8.157	8.216	8.139	8.187	485,834	+0.05(+0.60%)
Aug 28, 2023	8.138	8.177	8.128	8.138	700,785	+0.00(+0.00%)
Aug 25, 2023	8.148	8.157	8.119	8.138	265,777	+0.01(+0.12%)
Aug 24, 2023	8.157	8.187	8.109	8.128	555,292	-0.03(-0.36%)
Aug 23, 2023	8.138	8.177	8.138	8.157	479,416	+0.03(+0.36%)
Aug 22, 2023	8.148	8.187	8.119	8.128	638,522	-0.03(-0.36%)
Aug 21, 2023	8.177	8.187	8.128	8.157	683,581	-0.04(-0.47%)
Aug 18, 2023	8.177	8.245	8.177	8.196	475,255	-0.02(-0.24%)
Aug 17, 2023	8.196	8.225	8.177	8.216	755,021	+0.02(+0.24%)
Aug 16, 2023	8.264	8.284	8.196	8.196	462,487	-0.07(-0.82%)
Aug 15, 2023	8.303	8.303	8.264	8.264	251,973	-0.02(-0.23%)
Aug 14, 2023	8.284	8.303	8.274	8.284	400,895	-0.02(-0.26%)
Aug 11, 2023	8.305	8.315	8.286	8.305	266,990	+0.02(+0.23%)
Aug 10, 2023	8.324	8.353	8.286	8.286	393,763	-0.02(-0.23%)
Aug 09, 2023	8.305	8.334	8.295	8.305	375,225	+0.00(+0.00%)
Aug 08, 2023	8.315	8.324	8.305	8.305	308,918	+0.00(+0.00%)
Aug 07, 2023	8.344	8.353	8.295	8.305	318,981	-0.04(-0.46%)
Aug 04, 2023	8.363	8.382	8.334	8.344	268,349	-0.01(-0.12%)
Aug 03, 2023	8.363	8.373	8.334	8.353	285,129	-0.04(-0.46%)
Aug 02, 2023	8.421	8.431	8.363	8.392	388,037	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices