Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.216	5.221	5.199	5.210	271,700	+0.00(+0.00%)
Aug 29, 2002	5.210	5.227	5.194	5.210	455,879	+0.01(+0.11%)
Aug 28, 2002	5.188	5.216	5.183	5.205	312,812	+0.01(+0.21%)
Aug 27, 2002	5.199	5.205	5.177	5.194	300,935	-0.01(-0.11%)
Aug 26, 2002	5.216	5.216	5.172	5.199	281,384	-0.01(-0.21%)
Aug 23, 2002	5.188	5.210	5.183	5.210	246,485	+0.01(+0.21%)
Aug 22, 2002	5.183	5.199	5.183	5.199	323,044	+0.02(+0.32%)
Aug 21, 2002	5.194	5.199	5.177	5.183	1,717,542	-0.02(-0.32%)
Aug 20, 2002	5.199	5.238	5.177	5.199	452,956	-0.05(-1.04%)
Aug 16, 2002	5.254	5.259	5.243	5.254	275,172	+0.00(+0.00%)
Aug 15, 2002	5.254	5.259	5.221	5.254	249,226	+0.01(+0.21%)
Aug 14, 2002	5.259	5.265	5.232	5.243	422,259	+0.01(+0.21%)
Aug 13, 2002	5.243	5.270	5.232	5.232	374,022	-0.02(-0.42%)
Aug 12, 2002	5.254	5.287	5.249	5.254	260,554	+0.01(+0.10%)
Aug 07, 2002	5.254	5.254	5.243	5.249	469,948	-0.01(-0.10%)
Aug 06, 2002	5.254	5.254	5.238	5.254	268,959	+0.00(+0.00%)
Aug 05, 2002	5.254	5.254	5.249	5.254	300,387	-0.02(-0.31%)
Aug 02, 2002	5.254	5.281	5.243	5.270	372,926	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices