Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mohawk Industries (NY: MHK )

134.27 -1.02 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 86.38 87.96 86.04 87.31 367,000 +1.32(+1.54%)
Aug 30, 2007 84.86 86.85 84.79 85.99 361,000 -0.11(-0.13%)
Aug 29, 2007 84.55 86.17 84.50 86.10 383,000 +2.06(+2.45%)
Aug 28, 2007 86.93 87.32 84.01 84.04 629,100 -3.34(-3.82%)
Aug 27, 2007 87.65 87.81 86.16 87.38 877,700 -0.26(-0.30%)
Aug 24, 2007 86.33 87.64 85.51 87.64 257,600 +1.36(+1.58%)
Aug 23, 2007 86.50 86.81 85.20 86.28 433,300 -0.25(-0.29%)
Aug 22, 2007 87.15 87.84 85.89 86.53 316,400 +0.03(+0.03%)
Aug 21, 2007 86.60 86.84 85.55 86.50 527,800 -0.18(-0.21%)
Aug 20, 2007 86.55 87.63 85.77 86.68 596,700 +0.35(+0.41%)
Aug 17, 2007 89.63 90.17 85.55 86.33 1,116,600 -1.19(-1.36%)
Aug 16, 2007 83.05 88.08 82.17 87.52 1,232,100 +3.40(+4.04%)
Aug 15, 2007 85.35 86.25 84.05 84.12 829,600 -1.59(-1.86%)
Aug 14, 2007 87.86 88.69 85.60 85.71 469,700 -1.55(-1.78%)
Aug 13, 2007 86.97 88.46 85.79 87.26 702,900 -0.14(-0.16%)
Aug 10, 2007 86.10 89.54 85.00 87.40 694,312 +0.30(+0.34%)
Aug 09, 2007 86.35 88.48 84.91 87.10 1,150,200 -0.90(-1.02%)
Aug 08, 2007 88.65 91.30 87.10 88.00 753,300 -0.28(-0.32%)
Aug 07, 2007 85.50 88.72 85.34 88.28 968,450 +2.28(+2.65%)
Aug 06, 2007 87.60 88.35 84.42 86.00 1,451,882 -1.58(-1.80%)
Aug 03, 2007 88.00 90.55 87.37 87.58 1,028,448 -2.97(-3.28%)
Aug 02, 2007 91.35 91.54 89.93 90.55 658,500 -0.74(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.