Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mohawk Industries (NY: MHK )

108.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	110.38	110.41	108.19	108.27	468,727	-1.22(-1.11%)
Apr 16, 2024	110.89	111.76	109.13	109.49	744,440	-2.23(-2.00%)
Apr 15, 2024	114.15	114.91	110.63	111.72	875,297	-1.45(-1.28%)
Apr 12, 2024	116.40	116.95	112.72	113.17	921,484	-4.51(-3.83%)
Apr 11, 2024	120.31	120.58	117.62	117.68	785,170	-1.99(-1.66%)
Apr 10, 2024	120.93	121.36	118.86	119.67	678,637	-5.48(-4.38%)
Apr 09, 2024	124.26	125.50	122.97	125.15	516,733	+1.86(+1.51%)
Apr 08, 2024	123.25	124.80	122.85	123.29	508,990	+0.93(+0.76%)
Apr 05, 2024	122.26	123.51	121.49	122.36	567,150	+0.25(+0.20%)
Apr 04, 2024	128.08	128.39	121.81	122.11	603,816	-4.31(-3.41%)
Apr 03, 2024	124.64	126.59	124.53	126.42	488,839	+1.29(+1.03%)
Apr 02, 2024	126.55	126.83	124.34	125.13	655,749	-3.34(-2.60%)
Apr 01, 2024	130.81	130.81	128.45	128.47	425,456	-2.42(-1.85%)
Mar 28, 2024	128.99	131.19	128.87	130.89	449,024	+1.97(+1.53%)
Mar 27, 2024	126.07	129.03	126.07	128.92	429,870	+3.82(+3.05%)
Mar 26, 2024	126.08	127.34	125.00	125.10	363,550	-0.55(-0.44%)
Mar 25, 2024	125.52	127.75	124.97	125.65	480,691	+0.53(+0.42%)
Mar 22, 2024	126.25	126.78	124.74	125.12	276,438	-1.06(-0.84%)
Mar 21, 2024	124.63	127.32	124.21	126.18	556,132	+2.60(+2.10%)
Mar 20, 2024	120.97	124.03	120.31	123.58	494,490	+2.69(+2.23%)
Mar 19, 2024	118.81	121.07	118.81	120.89	389,912	+1.65(+1.38%)
Mar 18, 2024	118.00	120.36	116.96	119.24	659,859	+1.41(+1.20%)
Mar 15, 2024	116.17	118.73	116.10	117.83	1,265,363	+0.88(+0.75%)
Mar 14, 2024	120.39	121.22	116.60	116.95	733,966	-4.61(-3.79%)
Mar 13, 2024	119.98	123.08	119.86	121.56	632,513	+1.91(+1.60%)
Mar 12, 2024	120.37	121.75	119.01	119.65	546,381	-0.69(-0.57%)
Mar 11, 2024	121.00	121.69	119.82	120.34	542,358	-1.32(-1.08%)
Mar 08, 2024	122.43	122.79	121.10	121.66	580,336	+0.10(+0.08%)
Mar 07, 2024	120.66	122.73	120.39	121.56	388,676	+1.59(+1.33%)
Mar 06, 2024	120.17	120.17	118.29	119.97	525,586	+1.06(+0.89%)
Mar 05, 2024	120.26	122.59	118.87	118.91	699,284	-1.92(-1.59%)
Mar 04, 2024	121.08	123.27	120.54	120.83	667,792	-0.58(-0.48%)
Mar 01, 2024	118.67	122.52	117.78	121.41	1,018,706	+2.79(+2.35%)
Feb 29, 2024	117.24	119.33	116.94	118.62	837,527	+2.51(+2.16%)
Feb 28, 2024	114.53	117.64	114.39	116.11	717,804	+1.06(+0.92%)
Feb 27, 2024	114.98	115.90	114.13	115.05	568,939	+1.17(+1.03%)
Feb 26, 2024	114.34	115.51	113.48	113.88	506,510	-1.06(-0.92%)
Feb 23, 2024	114.34	115.21	113.11	114.94	332,882	+1.01(+0.89%)
Feb 22, 2024	114.98	114.98	113.57	113.93	561,028	+0.19(+0.17%)
Feb 21, 2024	113.62	114.29	112.89	113.74	598,309	-0.33(-0.29%)
Feb 20, 2024	113.82	115.06	113.56	114.07	842,763	-1.35(-1.17%)
Feb 16, 2024	114.57	117.11	114.20	115.42	710,071	-1.03(-0.88%)
Feb 15, 2024	117.99	118.36	116.23	116.45	641,417	-0.24(-0.21%)
Feb 14, 2024	117.08	117.08	114.32	116.69	867,441	+1.41(+1.22%)
Feb 13, 2024	112.81	115.92	112.12	115.28	1,447,623	-1.96(-1.67%)
Feb 12, 2024	113.82	117.80	111.67	117.24	1,502,815	+7.23(+6.57%)
Feb 09, 2024	105.59	111.80	101.83	110.01	2,002,807	+0.40(+0.36%)
Feb 08, 2024	109.25	111.36	109.25	109.61	1,034,041	+0.65(+0.60%)
Feb 07, 2024	107.83	110.18	107.48	108.96	817,594	+2.15(+2.01%)
Feb 06, 2024	105.79	108.14	105.53	106.81	601,314	+0.46(+0.43%)
Feb 05, 2024	107.02	108.27	104.78	106.35	785,691	-2.58(-2.37%)
Feb 02, 2024	106.94	110.06	106.72	108.93	921,886	-1.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mohawk Industries (NY: MHK )

Historical Prices