Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.060 +0.210 (+5.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	3.850	4.320	3.820	4.060	163,290	+0.21(+5.45%)
May 28, 2024	4.600	4.600	3.820	3.850	215,772	-0.74(-16.12%)
May 24, 2024	4.360	4.740	4.360	4.590	126,946	+0.40(+9.55%)
May 23, 2024	4.470	4.610	4.190	4.190	113,337	-0.27(-6.05%)
May 22, 2024	4.850	4.850	4.420	4.460	103,118	-0.38(-7.85%)
May 21, 2024	4.240	4.900	4.190	4.840	116,069	+0.49(+11.26%)
May 20, 2024	4.340	4.460	4.010	4.350	114,770	+0.18(+4.44%)
May 17, 2024	4.610	4.790	4.160	4.165	189,291	-0.50(-10.81%)
May 16, 2024	4.890	4.960	4.450	4.670	649,219	-0.20(-4.11%)
May 15, 2024	5.350	5.430	4.860	4.870	138,917	-0.43(-8.11%)
May 14, 2024	5.670	5.880	5.270	5.300	111,338	-0.37(-6.53%)
May 13, 2024	5.990	6.250	5.575	5.670	82,805	-0.32(-5.34%)
May 10, 2024	6.010	6.690	5.600	5.990	238,589	-0.52(-7.99%)
May 09, 2024	7.010	7.010	6.200	6.510	110,894	-0.46(-6.60%)
May 08, 2024	7.100	7.275	6.860	6.970	45,506	-0.19(-2.65%)
May 07, 2024	7.120	7.300	7.090	7.160	28,882	+0.11(+1.56%)
May 06, 2024	7.440	7.610	6.870	7.050	83,714	-0.60(-7.84%)
May 03, 2024	7.800	7.800	7.620	7.650	17,858	-0.06(-0.78%)
May 02, 2024	7.670	8.010	7.556	7.710	28,878	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

Historical Prices