Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

So-Young International Inc ADR (NQ: SY )

1.240 -0.010 (-0.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.270	1.270	1.180	1.240	62,447	-0.01(-0.80%)
May 15, 2024	1.270	1.295	1.210	1.250	28,863	-0.02(-1.57%)
May 14, 2024	1.280	1.340	1.260	1.270	46,971	-0.03(-2.31%)
May 13, 2024	1.300	1.330	1.272	1.300	13,105	-0.02(-1.52%)
May 10, 2024	1.320	1.330	1.300	1.320	59,315	+0.00(+0.00%)
May 09, 2024	1.380	1.380	1.250	1.320	76,169	-0.06(-4.35%)
May 08, 2024	1.310	1.420	1.310	1.380	101,085	+0.08(+6.56%)
May 07, 2024	1.270	1.390	1.260	1.295	34,981	+0.00(+0.39%)
May 06, 2024	1.300	1.350	1.284	1.290	38,423	+0.00(+0.00%)
May 03, 2024	1.300	1.324	1.280	1.290	12,979	+0.00(+0.00%)
May 02, 2024	1.310	1.340	1.280	1.290	45,210	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

So-Young International Inc ADR (NQ: SY )

Historical Prices