Pioneer Power Solutions (NQ: PPSI )

4.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	4.010	4.170	3.930	4.140	59,879	+0.14(+3.50%)
May 14, 2024	4.030	4.140	3.960	4.000	63,842	-0.01(-0.25%)
May 13, 2024	3.970	4.100	3.970	4.010	45,630	+0.02(+0.50%)
May 10, 2024	4.000	4.030	3.915	3.990	38,155	+0.01(+0.25%)
May 09, 2024	4.050	4.050	3.940	3.980	67,682	-0.06(-1.49%)
May 08, 2024	3.800	4.100	3.800	4.040	53,072	+0.22(+5.76%)
May 07, 2024	3.890	3.896	3.800	3.820	30,102	-0.02(-0.52%)
May 06, 2024	3.920	3.970	3.840	3.840	28,090	+0.00(+0.00%)
May 03, 2024	3.850	3.885	3.795	3.840	46,431	-0.04(-1.03%)
May 02, 2024	3.960	3.960	3.830	3.880	16,970	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices