Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lig Assets Inc (OP: LIGA )

0.0327 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0294	0.0327	0.0294	0.0327	250	+0.00(+0.00%)
May 20, 2024	0.0260	0.0327	0.0260	0.0327	20,100	+0.00(+0.00%)
May 17, 2024	0.0267	0.0327	0.0260	0.0327	110,000	+0.00(+0.00%)
May 16, 2024	0.0250	0.0327	0.0250	0.0327	27,380	+0.00(+0.00%)
May 15, 2024	0.0250	0.0327	0.0250	0.0327	612	+0.00(+0.00%)
May 13, 2024				0.0327	0	+0.00(+7.57%)
May 10, 2024	0.0289	0.0304	0.0289	0.0304	602	-0.00(-7.03%)
May 09, 2024	0.0250	0.0327	0.0250	0.0327	500	+0.00(+0.00%)
May 08, 2024	0.0257	0.0327	0.0246	0.0327	3,611	+0.00(+0.00%)
May 07, 2024	0.0240	0.0327	0.0240	0.0327	672	+0.00(+0.00%)
May 06, 2024	0.0260	0.0327	0.0241	0.0327	12,076	+0.00(+0.00%)
May 03, 2024	0.0294	0.0327	0.0261	0.0327	3,300	-0.00(-0.30%)
May 02, 2024	0.0328	0.0328	0.0328	0.0328	300	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lig Assets Inc (OP: LIGA )

Historical Prices