Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0011 0.0011 0.0010 0.0011 376,011 -0.00(-8.33%)
Jul 27, 2023 0.0012 0 +0.00(+9.09%)
Jul 25, 2023 0.0011 0 +0.00(+0.00%)
Jul 24, 2023 0.0010 0.0012 0.0010 0.0011 10,364 -0.00(-8.33%)
Jul 21, 2023 0.0010 0.0012 0.0010 0.0012 292,111 +0.00(+0.00%)
Jul 20, 2023 0.0009 0.0012 0.0009 0.0012 1,482,381 +0.00(+20.00%)
Jul 19, 2023 0.0010 0.0010 0.0010 0.0010 951,424 +0.00(+0.00%)
Jul 18, 2023 0.0011 0.0011 0.0010 0.0010 1,056,979 -0.00(-9.09%)
Jul 17, 2023 0.0011 0.0011 0.0011 0.0011 1,150,880 +0.00(+0.00%)
Jul 14, 2023 0.0011 0.0012 0.0010 0.0011 2,002,346 -0.00(-8.33%)
Jul 13, 2023 0.0011 0.0012 0.0010 0.0012 1,143,357 +0.00(+0.00%)
Jul 12, 2023 0.0014 0.0014 0.0010 0.0012 3,804,953 -0.00(-7.69%)
Jul 11, 2023 0.0014 0.0015 0.0011 0.0013 32,708,192 +0.00(+0.00%)
Jul 10, 2023 0.0013 0.0013 0.0012 0.0013 305,155 -0.00(-7.14%)
Jul 07, 2023 0.0014 0.0014 0.0012 0.0014 1,042,802 +0.00(+0.00%)
Jul 06, 2023 0.0014 0.0014 0.0014 0.0014 16,710 +0.00(+0.00%)
Jul 05, 2023 0.0015 0.0016 0.0011 0.0014 30,750,122 +0.00(+0.00%)
Jul 03, 2023 0.0015 0.0015 0.0013 0.0014 6,553,566 -0.00(-6.67%)
Jun 30, 2023 0.0016 0.0016 0.0014 0.0015 15,372,570 -0.00(-6.25%)
Jun 29, 2023 0.0017 0.0019 0.0015 0.0016 3,021,854 -0.00(-5.88%)
Jun 28, 2023 0.0018 0.0020 0.0016 0.0017 9,618,146 -0.00(-15.00%)
Jun 27, 2023 0.0018 0.0026 0.0016 0.0020 7,615,285 +0.00(+5.26%)
Jun 26, 2023 0.0022 0.0028 0.0019 0.0019 1,054,558 -0.00(-13.64%)
Jun 23, 2023 0.0024 0.0024 0.0019 0.0022 3,308,293 -0.00(-4.35%)
Jun 22, 2023 0.0022 0.0037 0.0019 0.0023 9,738,045 +0.00(+27.78%)
Jun 21, 2023 0.0018 0.0024 0.0018 0.0018 3,708,147 -0.00(-10.00%)
Jun 20, 2023 0.0022 0.0026 0.0018 0.0020 4,061,062 +0.00(+17.65%)
Jun 16, 2023 0.0024 0.0025 0.0015 0.0017 3,156,175 -0.00(-29.17%)
Jun 15, 2023 0.0018 0.0039 0.0017 0.0024 4,072,824 +0.00(+71.43%)
Jun 14, 2023 0.0015 0.0017 0.0013 0.0014 1,636,000 -0.00(-12.50%)
Jun 13, 2023 0.0022 0.0022 0.0016 0.0016 801,000 +0.00(+0.00%)
Jun 12, 2023 0.0016 0.0019 0.0016 0.0016 120,000 +0.00(+6.67%)
Jun 09, 2023 0.0022 0.0022 0.0014 0.0015 1,703,000 -0.00(-11.76%)
Jun 08, 2023 0.0018 0.0018 0.0017 0.0017 416,678 -0.00(-5.56%)
Jun 07, 2023 0.0023 0.0023 0.0017 0.0018 520,344 -0.00(-18.18%)
Jun 05, 2023 0.0022 8 +0.00(+4.76%)
Jun 02, 2023 0.0022 0.0022 0.0021 0.0021 10,700 +0.00(+10.53%)
May 31, 2023 0.0019 0 -0.00(-13.64%)
May 30, 2023 0.0024 0.0024 0.0022 0.0022 216,000 +0.00(+15.79%)
May 26, 2023 0.0019 0.0019 0.0019 0.0019 135,366 -0.00(-9.52%)
May 24, 2023 0.0021 10 -0.00(-30.00%)
May 22, 2023 0.0030 0 +0.00(+20.00%)
May 19, 2023 0.0025 0.0025 0.0025 0.0025 100 +0.00(+0.00%)
May 16, 2023 0.0025 0 -0.00(-16.67%)
May 15, 2023 0.0031 0.0031 0.0030 0.0030 15,750 +0.00(+0.00%)
May 11, 2023 0.0030 5 -0.00(-3.23%)
May 10, 2023 0.0031 0.0031 0.0031 0.0031 16,000 +0.00(+3.33%)
May 09, 2023 0.0030 0.0030 0.0030 0.0030 311 +0.00(+3.45%)
May 05, 2023 0.0029 0 -0.00(-3.33%)
May 04, 2023 0.0030 0.0030 0.0030 0.0030 17,814 +0.00(+0.00%)
May 02, 2023 0.0030 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.