Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.116 -0.124 (-3.83%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.840 4.020 3.751 3.920 21,681 +0.02(+0.51%)
Jul 28, 2022 4.280 4.519 3.831 3.900 49,540 -0.38(-8.88%)
Jul 27, 2022 4.540 4.580 4.270 4.280 26,402 -0.27(-5.93%)
Jul 26, 2022 4.370 4.660 4.370 4.550 35,265 +0.12(+2.71%)
Jul 25, 2022 4.800 4.800 4.200 4.430 84,245 -0.52(-10.51%)
Jul 22, 2022 5.830 5.830 4.871 4.950 179,913 -1.28(-20.60%)
Jul 21, 2022 5.800 6.500 5.500 6.234 52,085 +0.32(+5.43%)
Jul 20, 2022 4.900 6.641 4.900 5.913 87,175 +1.01(+20.67%)
Jul 19, 2022 4.287 4.970 4.287 4.900 17,276 +0.76(+18.36%)
Jul 18, 2022 5.200 5.200 4.140 4.140 19,410 -0.16(-3.70%)
Jul 15, 2022 4.600 4.644 4.102 4.299 11,132 -0.17(-3.91%)
Jul 14, 2022 4.600 4.644 4.403 4.474 8,110 -0.08(-1.69%)
Jul 13, 2022 4.300 4.624 4.300 4.551 3,487 +0.20(+4.48%)
Jul 12, 2022 4.452 4.629 4.200 4.356 5,851 -0.10(-2.16%)
Jul 11, 2022 4.455 4.644 4.350 4.452 6,265 -0.01(-0.16%)
Jul 08, 2022 4.299 4.500 4.267 4.459 15,024 +0.46(+11.45%)
Jul 07, 2022 3.983 4.200 3.901 4.001 7,257 +0.02(+0.43%)
Jul 06, 2022 4.299 4.299 3.900 3.984 10,904 -0.22(-5.17%)
Jul 05, 2022 4.115 4.400 4.001 4.201 4,260 +0.08(+2.04%)
Jul 01, 2022 4.000 4.380 3.902 4.117 8,549 +0.08(+1.96%)
Jun 30, 2022 4.158 4.340 4.000 4.038 10,542 -0.16(-3.86%)
Jun 29, 2022 4.389 4.389 4.100 4.200 3,131 +0.10(+2.44%)
Jun 28, 2022 4.500 4.619 4.100 4.100 6,836 -0.30(-6.80%)
Jun 27, 2022 4.221 4.480 4.201 4.399 8,796 +0.28(+6.88%)
Jun 24, 2022 4.500 4.600 4.116 4.116 15,387 -0.29(-6.48%)
Jun 23, 2022 4.598 4.598 4.158 4.401 7,892 +0.14(+3.31%)
Jun 22, 2022 4.200 4.260 4.035 4.260 9,828 +0.11(+2.65%)
Jun 21, 2022 4.000 4.200 3.885 4.150 7,125 +0.32(+8.36%)
Jun 17, 2022 3.560 3.900 3.560 3.830 2,248 +0.26(+7.31%)
Jun 16, 2022 3.773 3.806 3.370 3.569 24,974 -0.17(-4.50%)
Jun 15, 2022 3.752 4.000 3.720 3.737 7,479 +0.11(+3.15%)
Jun 14, 2022 3.600 4.109 3.501 3.623 7,875 +0.02(+0.58%)
Jun 13, 2022 3.900 3.864 3.491 3.602 16,480 -0.26(-6.83%)
Jun 10, 2022 4.010 4.080 3.865 3.866 12,666 -0.31(-7.45%)
Jun 09, 2022 4.265 4.380 3.995 4.177 7,160 -0.15(-3.53%)
Jun 08, 2022 4.117 4.380 4.100 4.330 7,179 +0.21(+5.22%)
Jun 07, 2022 4.000 4.400 3.920 4.115 16,243 -0.03(-0.82%)
Jun 06, 2022 4.167 4.167 4.100 4.149 2,481 -0.01(-0.26%)
Jun 03, 2022 4.200 4.265 4.140 4.160 3,558 -0.03(-0.64%)
Jun 02, 2022 4.013 4.400 4.000 4.187 14,452 +0.11(+2.57%)
Jun 01, 2022 4.110 4.690 4.050 4.082 16,370 -0.02(-0.44%)
May 31, 2022 4.700 4.920 4.000 4.100 25,890 -0.30(-6.80%)
May 27, 2022 4.000 4.760 3.900 4.399 8,541 +0.40(+9.98%)
May 26, 2022 3.900 4.074 3.800 4.000 15,303 +0.10(+2.56%)
May 25, 2022 3.500 4.423 3.401 3.900 21,073 +0.38(+10.80%)
May 24, 2022 3.550 3.898 3.452 3.520 13,898 -0.08(-2.22%)
May 23, 2022 3.791 3.899 3.536 3.600 17,455 -0.01(-0.30%)
May 20, 2022 3.750 3.900 3.610 3.611 9,891 +0.00(+0.00%)
May 19, 2022 3.720 3.900 3.600 3.611 11,242 +0.01(+0.31%)
May 18, 2022 3.720 4.280 3.530 3.600 9,330 -0.12(-3.25%)
May 17, 2022 3.846 4.051 3.720 3.721 11,332 -0.18(-4.59%)
May 16, 2022 3.800 4.384 3.710 3.900 11,451 +0.10(+2.60%)
May 13, 2022 3.605 3.900 3.410 3.801 21,766 +0.30(+8.60%)
May 12, 2022 3.800 3.800 3.401 3.500 30,120 -0.40(-10.16%)
May 11, 2022 4.080 4.099 3.750 3.896 8,192 -0.12(-2.94%)
May 10, 2022 4.600 5.077 4.000 4.014 22,566 -0.35(-8.06%)
May 09, 2022 4.600 4.800 4.300 4.366 15,583 -0.51(-10.53%)
May 06, 2022 5.150 5.150 4.500 4.880 20,279 -0.02(-0.39%)
May 05, 2022 5.157 5.280 4.800 4.899 9,025 -0.26(-5.04%)
May 04, 2022 5.300 5.300 4.805 5.159 17,229 +0.13(+2.56%)
May 03, 2022 5.301 5.301 5.000 5.030 8,078 -0.28(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.