Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.470	4.500	4.470	4.500	640	+0.15(+3.45%)
Jul 27, 2017		4.350	4.350	4.350	0	-0.01(-0.23%)
Jul 25, 2017		4.360	4.360	4.360	0	-0.09(-2.02%)
Jul 24, 2017	4.360	4.468	4.360	4.450	2,706	+0.10(+2.30%)
Jul 19, 2017		4.350	4.350	4.350	0	+0.05(+1.14%)
Jul 18, 2017	4.300	4.301	4.300	4.301	300	+0.00(+0.02%)
Jul 17, 2017	4.300	4.300	4.300	4.300	200	-0.10(-2.27%)
Jul 12, 2017		4.400	4.400	4.400	0	+0.05(+1.15%)
Jul 11, 2017	4.410	4.410	4.350	4.350	507	-0.06(-1.36%)
Jul 03, 2017		4.410	4.410	4.410	0	+0.03(+0.68%)
Jun 29, 2017		4.380	4.380	4.380	0	+0.01(+0.23%)
Jun 28, 2017	4.370	4.370	4.370	4.370	100	+0.00(+0.00%)
Jun 23, 2017		4.370	4.370	4.370	0	+0.02(+0.44%)
Jun 22, 2017	4.350	4.351	4.350	4.351	602	+0.00(+0.02%)
Jun 20, 2017		4.350	4.350	4.350	0	+0.00(+0.00%)
Jun 14, 2017		4.350	4.350	4.350	0	+0.10(+2.35%)
Jun 08, 2017		4.250	4.250	4.250	0	-0.10(-2.30%)
Jun 07, 2017	4.350	4.350	4.350	4.350	2,300	-0.13(-2.88%)
Jun 06, 2017	4.400	4.480	4.300	4.479	5,775	+0.08(+1.80%)
Jun 05, 2017	4.500	4.500	4.400	4.400	2,063	-0.27(-5.69%)
Jun 01, 2017		4.665	4.665	4.665	0	+0.02(+0.33%)
May 31, 2017	4.650	4.650	4.650	4.650	500	+0.25(+5.68%)
May 25, 2017		4.400	4.400	4.400	0	-0.09(-2.00%)
May 17, 2017		4.490	4.490	4.490	0	-0.01(-0.22%)
May 15, 2017		4.500	4.500	4.500	2	+0.10(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices