Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 28, 2016 0.2250 0.2300 0.2250 0.2300 78,000 +0.00(+0.00%)
Jul 27, 2016 0.2300 0.2300 0.2250 0.2300 54,000 +0.01(+2.22%)
Jul 26, 2016 0.2350 0.2500 0.2200 0.2250 245,000 -0.01(-2.17%)
Jul 25, 2016 0.2300 0.2300 0.2300 0.2300 53,000 -0.00(-2.13%)
Jul 22, 2016 0.2350 0.2350 0.2350 0.2350 105,202 -0.03(-9.62%)
Jul 21, 2016 0.2550 0.2600 0.2500 0.2600 198,500 -0.02(-5.45%)
Jul 20, 2016 0.2600 0.2750 0.2550 0.2750 108,500 +0.03(+10.00%)
Jul 19, 2016 0.2500 0.2600 0.2500 0.2500 49,000 +0.02(+8.70%)
Jul 18, 2016 0.2250 0.2400 0.2250 0.2300 111,000 -0.02(-8.00%)
Jul 15, 2016 0.2400 0.2500 0.2400 0.2500 79,500 +0.02(+6.38%)
Jul 14, 2016 0.2350 0.2500 0.2350 0.2350 58,000 +0.01(+4.44%)
Jul 13, 2016 0.2350 0.2350 0.2250 0.2250 52,900 -0.02(-10.00%)
Jul 12, 2016 0.2450 0.2500 0.2450 0.2500 16,500 +0.00(+0.00%)
Jul 11, 2016 0.2400 0.2500 0.2350 0.2500 103,412 +0.00(+0.00%)
Jul 08, 2016 0.2400 0.2700 0.2400 0.2500 96,096 +0.02(+6.38%)
Jul 07, 2016 0.2400 0.2400 0.2350 0.2350 64,600 -0.02(-6.00%)
Jul 05, 2016 0.2700 0.2700 0.2000 0.2500 132,699 -0.02(-7.41%)
Jul 04, 2016 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Jun 30, 2016 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Jun 29, 2016 0.2400 0.2400 0.2400 0.2400 7,500 +0.01(+4.35%)
Jun 28, 2016 0.2300 0.2450 0.2200 0.2300 316,900 +0.02(+6.98%)
Jun 27, 2016 0.2400 0.2400 0.2150 0.2150 161,000 -0.02(-10.42%)
Jun 24, 2016 0.2400 0.2500 0.2400 0.2400 16,500 -0.03(-9.43%)
Jun 23, 2016 0.2400 0.2650 0.2400 0.2650 126,500 +0.02(+8.16%)
Jun 22, 2016 0.2350 0.2450 0.2350 0.2450 6,500 +0.01(+2.08%)
Jun 21, 2016 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-7.69%)
Jun 20, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Jun 17, 2016 0.2600 0.2600 0.2400 0.2600 30,023 +0.00(+0.00%)
Jun 16, 2016 0.2400 0.2600 0.2300 0.2600 129,000 +0.01(+4.00%)
Jun 15, 2016 0.2400 0.2500 0.2350 0.2500 41,500 +0.01(+4.17%)
Jun 14, 2016 0.2400 0.2400 0.2400 0.2400 5,900 +0.00(+0.00%)
Jun 13, 2016 0.2500 0.2500 0.2400 0.2400 50,000 -0.02(-7.69%)
Jun 10, 2016 0.2600 0.2600 0.2500 0.2600 47,200 +0.02(+8.33%)
Jun 09, 2016 0.2500 0.2500 0.2400 0.2400 29,100 -0.03(-9.43%)
Jun 08, 2016 0.2600 0.2650 0.2600 0.2650 16,000 +0.01(+3.92%)
Jun 07, 2016 0.2400 0.2550 0.2400 0.2550 60,000 +0.02(+6.25%)
Jun 06, 2016 0.2500 0.2500 0.2400 0.2400 14,300 -0.01(-2.04%)
Jun 03, 2016 0.2500 0.2500 0.2450 0.2450 2,400 +0.01(+2.08%)
Jun 02, 2016 0.2350 0.2400 0.2350 0.2400 22,255 +0.01(+4.35%)
Jun 01, 2016 0.2350 0.2350 0.2300 0.2300 46,200 -0.01(-4.17%)
May 31, 2016 0.2700 0.2700 0.2400 0.2400 72,600 -0.04(-14.29%)
May 30, 2016 0.2700 0.2800 0.2600 0.2800 487,500 +0.06(+24.44%)
May 27, 2016 0.2500 0.2500 0.2250 0.2250 86,475 -0.01(-4.26%)
May 26, 2016 0.2550 0.2550 0.2350 0.2350 92,300 -0.04(-12.96%)
May 25, 2016 0.2700 0.2750 0.2550 0.2700 33,700 +0.00(+0.00%)
May 24, 2016 0.2800 0.2800 0.2700 0.2700 18,000 -0.01(-3.57%)
May 20, 2016 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 19, 2016 0.2900 0.2900 0.2700 0.2700 15,500 +0.01(+1.89%)
May 18, 2016 0.2900 0.2950 0.2650 0.2650 50,500 +0.01(+3.92%)
May 17, 2016 0.3000 0.3000 0.2500 0.2550 83,770 -0.04(-15.00%)
May 16, 2016 0.2550 0.3100 0.2550 0.3000 346,600 +0.05(+20.00%)
May 13, 2016 0.2500 0.2500 0.2400 0.2500 70,000 +0.02(+8.70%)
May 12, 2016 0.2500 0.2500 0.2300 0.2300 21,000 -0.02(-8.00%)
May 11, 2016 0.2550 0.2550 0.2400 0.2500 57,002 -0.02(-5.66%)
May 09, 2016 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
May 06, 2016 0.2400 0.2600 0.2400 0.2600 289,500 +0.02(+8.33%)
May 05, 2016 0.2000 0.2425 0.2000 0.2400 473,600 +0.01(+4.35%)
May 04, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
May 03, 2016 0.2050 0.2300 0.2000 0.2300 74,133 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.