Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 30, 2012 2.890 2.900 2.890 2.900 24,900 +0.00(+0.00%)
Jul 27, 2012 2.900 2.900 2.900 2.900 12,000 -0.05(-1.69%)
Jul 26, 2012 2.950 2.950 2.950 0 +0.00(+0.00%)
Jul 25, 2012 2.950 2.950 2.950 2.950 200 -0.04(-1.34%)
Jul 24, 2012 2.990 2.990 2.990 2.990 500 +0.14(+4.91%)
Jul 23, 2012 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 20, 2012 2.990 2.990 2.750 2.850 4,217 -0.20(-6.56%)
Jul 19, 2012 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 18, 2012 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 17, 2012 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Jul 16, 2012 3.050 3.050 3.050 3.050 600 +0.05(+1.67%)
Jul 13, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 12, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 11, 2012 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 10, 2012 3.000 3.000 2.950 3.000 4,000 -0.09(-2.91%)
Jul 09, 2012 3.090 3.090 3.090 0 +0.00(+0.00%)
Jul 06, 2012 3.090 3.090 3.090 3.090 2,000 +0.07(+2.32%)
Jul 05, 2012 3.020 3.020 3.020 0 +0.00(+0.00%)
Jul 04, 2012 3.020 3.020 3.020 3.020 330 -0.18(-5.63%)
Jul 03, 2012 3.200 3.200 3.200 3.200 70 +0.19(+6.31%)
Jun 29, 2012 3.010 3.010 3.010 0 +0.00(+0.00%)
Jun 28, 2012 3.010 3.010 3.010 3.010 3,350 +0.00(+0.00%)
Jun 27, 2012 3.010 3.010 3.010 3.010 400 -0.09(-2.90%)
Jun 26, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 25, 2012 3.120 3.120 3.100 3.100 1,600 +0.00(+0.00%)
Jun 22, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 21, 2012 3.230 3.230 3.100 3.100 700 -0.10(-3.13%)
Jun 20, 2012 3.200 3.200 3.200 3.200 250 +0.05(+1.59%)
Jun 19, 2012 3.140 3.150 3.140 3.150 2,800 +0.25(+8.62%)
Jun 18, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 15, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 14, 2012 3.050 3.240 2.900 2.900 6,150 -0.20(-6.45%)
Jun 13, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 12, 2012 2.900 3.100 2.900 3.100 1,200 +0.11(+3.68%)
Jun 11, 2012 2.990 2.990 2.990 0 +0.00(+0.00%)
Jun 08, 2012 2.990 2.990 2.990 2.990 2,200 +0.09(+3.10%)
Jun 07, 2012 2.900 2.900 2.900 2.900 6,300 -0.06(-2.03%)
Jun 06, 2012 2.990 2.990 2.960 2.960 5,500 -0.03(-1.00%)
Jun 05, 2012 2.910 2.990 2.910 2.990 9,500 +0.08(+2.75%)
Jun 04, 2012 3.000 3.000 2.910 2.910 5,750 -0.05(-1.69%)
Jun 02, 2012 2.920 2.960 2.920 2.960 2,500 +0.00(+0.00%)
Jun 01, 2012 2.920 2.960 2.920 2.960 2,500 -0.04(-1.33%)
May 31, 2012 3.000 3.000 3.000 3.000 4,950 +0.00(+0.00%)
May 30, 2012 3.100 3.100 3.000 3.000 2,500 -0.10(-3.23%)
May 29, 2012 2.900 3.100 2.900 3.100 4,955 +0.10(+3.33%)
May 28, 2012 3.400 3.400 2.900 3.000 64,567 -0.40(-11.76%)
May 25, 2012 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
May 24, 2012 3.500 3.500 3.400 3.400 11,100 +0.00(+0.00%)
May 23, 2012 3.410 3.410 3.400 3.400 20,900 +0.00(+0.00%)
May 22, 2012 3.400 3.400 3.400 3.400 11,000 +0.00(+0.00%)
May 18, 2012 3.400 3.400 3.400 0 +0.00(+0.00%)
May 17, 2012 3.400 3.400 3.400 3.400 3,000 +0.00(+0.00%)
May 16, 2012 3.500 3.500 3.400 3.400 4,600 +0.00(+0.00%)
May 15, 2012 3.500 3.500 3.400 3.400 11,840 -0.12(-3.41%)
May 14, 2012 3.450 3.520 3.450 3.520 335 +0.01(+0.28%)
May 11, 2012 3.510 3.510 3.510 3.510 1,000 +0.01(+0.29%)
May 10, 2012 3.550 3.550 3.450 3.500 6,058 +0.00(+0.00%)
May 09, 2012 3.500 3.550 3.500 3.500 2,500 +0.00(+0.00%)
May 08, 2012 3.500 3.500 3.400 3.500 4,000 +0.05(+1.45%)
May 07, 2012 3.400 3.450 3.400 3.450 1,800 +0.05(+1.47%)
May 04, 2012 3.450 3.450 3.400 3.400 1,675 +0.00(+0.00%)
May 03, 2012 3.430 3.430 3.400 3.400 13,850 +0.00(+0.00%)
May 02, 2012 3.450 3.460 3.400 3.400 3,530 -0.05(-1.45%)
May 01, 2012 3.450 3.450 3.450 3.450 1,050 +0.00(+0.00%)
Apr 30, 2012 3.480 3.480 3.450 3.450 1,660 +0.03(+0.88%)
Apr 27, 2012 3.420 3.420 3.420 3.420 500 +0.02(+0.59%)
Apr 26, 2012 3.400 3.400 3.400 3.400 6,475 +0.00(+0.00%)
Apr 25, 2012 3.260 3.400 3.260 3.400 18,800 +0.01(+0.29%)
Apr 24, 2012 3.390 3.390 3.390 3.390 1,100 -0.01(-0.29%)
Apr 23, 2012 3.330 3.400 3.250 3.400 23,700 +0.07(+2.10%)
Apr 20, 2012 3.380 3.380 3.330 3.330 7,800 -0.12(-3.48%)
Apr 19, 2012 3.450 3.450 3.440 3.450 1,750 +0.07(+2.07%)
Apr 18, 2012 3.380 3.380 3.380 3.380 1,000 +0.00(+0.00%)
Apr 17, 2012 3.350 3.450 3.350 3.380 7,150 +0.10(+3.05%)
Apr 16, 2012 3.280 3.280 3.280 3.280 2,591 -0.12(-3.53%)
Apr 13, 2012 3.400 3.410 3.400 3.400 9,300 -0.02(-0.58%)
Apr 12, 2012 3.420 3.420 3.420 3.420 1,000 -0.03(-0.87%)
Apr 11, 2012 3.480 3.480 3.450 3.450 1,860 +0.05(+1.47%)
Apr 10, 2012 3.480 3.480 3.400 3.400 3,000 -0.07(-2.02%)
Apr 09, 2012 3.450 3.470 3.450 3.470 1,000 +0.22(+6.77%)
Apr 05, 2012 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 04, 2012 3.300 3.300 3.250 3.250 2,071 -0.02(-0.61%)
Apr 03, 2012 3.150 3.480 3.150 3.270 6,100 +0.18(+5.83%)
Apr 02, 2012 3.000 3.090 3.000 3.090 1,250 +0.09(+3.00%)
Mar 30, 2012 3.000 3.000 3.000 3.000 53,100 +0.09(+3.09%)
Mar 29, 2012 2.910 2.910 2.910 0 +0.00(+0.00%)
Mar 28, 2012 2.910 2.910 2.910 0 +0.00(+0.00%)
Mar 27, 2012 2.910 2.910 2.910 2.910 50 -0.09(-3.00%)
Mar 26, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 23, 2012 3.020 3.020 3.000 3.000 11,600 -0.01(-0.33%)
Mar 22, 2012 3.010 3.010 3.010 3.010 100 -0.08(-2.59%)
Mar 21, 2012 3.090 3.090 3.090 3.090 95 +0.09(+3.00%)
Mar 20, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 19, 2012 2.960 3.010 2.810 3.000 5,720 -0.01(-0.33%)
Mar 16, 2012 3.000 3.050 3.000 3.010 7,450 +0.07(+2.38%)
Mar 15, 2012 3.000 3.000 2.940 2.940 1,070 -0.06(-2.00%)
Mar 14, 2012 3.000 3.000 3.000 3.000 2,200 +0.00(+0.00%)
Mar 13, 2012 3.000 3.000 3.000 3.000 700 +0.00(+0.00%)
Mar 12, 2012 3.000 3.000 3.000 3.000 1,600 +0.00(+0.00%)
Mar 09, 2012 3.170 3.170 3.000 3.000 1,700 -0.09(-2.91%)
Mar 08, 2012 3.090 3.090 3.090 3.090 700 +0.00(+0.00%)
Mar 07, 2012 3.090 3.090 3.090 3.090 130 +0.18(+6.19%)
Mar 06, 2012 2.940 2.940 2.910 2.910 2,300 -0.09(-3.00%)
Mar 05, 2012 3.020 3.020 3.000 3.000 20,000 -0.14(-4.46%)
Mar 02, 2012 3.140 3.140 3.140 3.140 210 +0.13(+4.32%)
Mar 01, 2012 3.030 3.030 3.010 3.010 2,650 -0.16(-5.05%)
Feb 29, 2012 3.250 3.290 3.170 3.170 8,300 -0.08(-2.46%)
Feb 28, 2012 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 27, 2012 3.270 3.350 3.250 3.250 1,808 +0.01(+0.31%)
Feb 24, 2012 3.150 3.240 3.150 3.240 7,045 +0.09(+2.86%)
Feb 23, 2012 3.150 3.150 3.150 3.150 2,000 +0.06(+1.94%)
Feb 22, 2012 2.860 3.090 2.850 3.090 5,764 +0.04(+1.31%)
Feb 21, 2012 3.000 3.050 3.000 3.050 10,600 +0.15(+5.17%)
Feb 17, 2012 2.900 2.900 2.900 0 -0.10(-3.33%)
Feb 16, 2012 2.860 3.000 2.850 3.000 5,350 +0.15(+5.26%)
Feb 15, 2012 2.850 3.000 2.770 2.850 24,950 -0.01(-0.35%)
Feb 14, 2012 2.860 2.860 2.860 2.860 900 -0.14(-4.67%)
Feb 13, 2012 2.930 3.000 2.900 3.000 3,400 +0.00(+0.00%)
Feb 10, 2012 3.010 3.010 3.000 3.000 6,300 +0.00(+0.00%)
Feb 09, 2012 3.060 3.060 2.900 3.000 16,800 +0.01(+0.33%)
Feb 08, 2012 3.200 3.200 2.900 2.990 17,390 -0.23(-7.14%)
Feb 07, 2012 3.400 3.400 3.220 3.220 10,450 -0.18(-5.29%)
Feb 06, 2012 3.400 3.400 3.400 3.400 1,200 +0.00(+0.00%)
Feb 03, 2012 3.400 3.400 3.400 3.400 450 -0.05(-1.45%)
Feb 02, 2012 3.400 3.450 3.400 3.450 2,310 +0.05(+1.47%)
Feb 01, 2012 3.410 3.550 3.400 3.400 9,720 -0.16(-4.49%)
Jan 31, 2012 3.600 3.600 3.400 3.560 14,808 -0.04(-1.11%)
Jan 30, 2012 3.680 3.680 3.540 3.600 2,100 -0.08(-2.17%)
Jan 27, 2012 3.700 3.750 3.680 3.680 9,455 -0.02(-0.54%)
Jan 26, 2012 3.680 3.700 3.680 3.700 6,400 +0.00(+0.00%)
Jan 25, 2012 3.680 3.700 3.680 3.700 1,000 +0.00(+0.00%)
Jan 24, 2012 3.750 3.750 3.700 3.700 6,570 +0.00(+0.00%)
Jan 23, 2012 3.750 3.800 3.600 3.700 16,400 +0.00(+0.00%)
Jan 20, 2012 3.700 3.700 3.630 3.700 5,575 +0.00(+0.00%)
Jan 19, 2012 3.550 3.750 3.430 3.700 17,200 +0.20(+5.71%)
Jan 18, 2012 3.490 3.650 3.410 3.500 15,600 -0.15(-4.11%)
Jan 17, 2012 3.700 3.700 3.500 3.650 13,245 -0.05(-1.35%)
Jan 16, 2012 3.700 3.700 3.600 3.700 8,900 +0.02(+0.54%)
Jan 13, 2012 3.650 3.680 3.650 3.680 2,400 +0.18(+5.14%)
Jan 12, 2012 3.700 3.700 3.500 3.500 4,600 -0.20(-5.41%)
Jan 11, 2012 3.750 3.750 3.700 3.700 6,600 -0.05(-1.33%)
Jan 10, 2012 3.800 3.900 3.700 3.750 66,945 +0.00(+0.00%)
Jan 09, 2012 3.550 3.750 3.500 3.750 35,655 +0.25(+7.14%)
Jan 06, 2012 3.480 3.500 3.480 3.500 28,650 +0.14(+4.17%)
Jan 05, 2012 3.330 3.480 3.330 3.360 6,380 -0.04(-1.18%)
Jan 04, 2012 3.130 3.550 3.130 3.400 7,300 +0.38(+12.58%)
Dec 30, 2011 3.020 3.020 3.020 3.020 500 +0.00(+0.00%)
Dec 29, 2011 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Dec 28, 2011 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Dec 23, 2011 2.990 3.020 3.020 3.020 21,200 +0.21(+7.47%)
Dec 21, 2011 2.810 2.810 2.810 2.810 704 +0.01(+0.36%)
Dec 20, 2011 2.850 2.850 2.800 2.800 10,000 -0.19(-6.35%)
Dec 19, 2011 2.990 2.990 2.990 2.990 71 +0.19(+6.79%)
Dec 16, 2011 2.840 2.840 2.710 2.800 20,800 -0.15(-5.08%)
Dec 15, 2011 2.720 2.950 2.710 2.950 21,300 +0.23(+8.46%)
Dec 14, 2011 2.720 2.720 2.720 2.720 1,800 -0.08(-2.86%)
Dec 13, 2011 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 12, 2011 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 09, 2011 2.800 2.800 2.800 2.800 1,200 +0.10(+3.70%)
Dec 08, 2011 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 07, 2011 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 06, 2011 2.930 2.930 2.700 2.700 4,895 -0.23(-7.85%)
Dec 05, 2011 2.990 2.990 2.930 2.930 2,725 -0.02(-0.68%)
Dec 02, 2011 2.890 2.990 2.890 2.950 10,700 +0.03(+1.03%)
Dec 01, 2011 2.920 2.920 2.920 2.920 269 +0.32(+12.31%)
Nov 30, 2011 2.600 2.600 2.600 2.600 1,400 +0.06(+2.36%)
Nov 29, 2011 2.540 2.540 2.540 0 +0.00(+0.00%)
Nov 28, 2011 2.610 2.620 2.540 2.540 6,260 -0.26(-9.29%)
Nov 25, 2011 2.800 2.800 2.800 2.800 2,400 +0.20(+7.69%)
Nov 24, 2011 2.600 2.610 2.600 2.600 85,569 +0.00(+0.00%)
Nov 23, 2011 2.610 2.660 2.590 2.600 116,200 +0.01(+0.39%)
Nov 22, 2011 2.590 2.590 2.590 0 +0.00(+0.00%)
Nov 21, 2011 2.620 2.620 2.590 2.590 29,200 -0.03(-1.15%)
Nov 18, 2011 2.620 2.620 2.620 2.620 300 +0.01(+0.38%)
Nov 17, 2011 2.950 2.950 2.610 2.610 1,480 -0.06(-2.25%)
Nov 16, 2011 2.670 2.670 2.670 2.670 3,000 -0.31(-10.40%)
Nov 15, 2011 2.980 2.980 2.980 2.980 3,100 -0.02(-0.67%)
Nov 14, 2011 2.600 3.000 2.510 3.000 17,300 +0.50(+20.00%)
Nov 11, 2011 2.500 2.500 2.500 2.500 788 -0.10(-3.85%)
Nov 10, 2011 2.500 2.600 2.500 2.600 8,160 +0.10(+4.00%)
Nov 09, 2011 2.500 2.500 2.480 2.500 9,500 -0.15(-5.66%)
Nov 08, 2011 2.750 2.750 2.650 2.650 4,300 +0.15(+6.00%)
Nov 07, 2011 3.000 3.000 2.490 2.500 40,540 -0.50(-16.67%)
Nov 04, 2011 3.000 3.000 3.000 3.000 273 +0.25(+9.09%)
Nov 03, 2011 2.470 3.100 2.470 2.750 14,050 +0.40(+17.02%)
Nov 02, 2011 2.200 2.350 2.200 2.350 27,700 +0.07(+3.07%)
Nov 01, 2011 2.280 2.280 2.280 2.280 500 +0.02(+0.88%)
Oct 31, 2011 2.260 2.260 2.260 2.260 1,278 +0.00(+0.00%)
Oct 28, 2011 2.260 2.260 2.260 0 +0.00(+0.00%)
Oct 27, 2011 2.260 2.260 2.260 0 +0.00(+0.00%)
Oct 26, 2011 2.260 2.260 2.260 2.260 500 +0.06(+2.73%)
Oct 25, 2011 2.200 2.200 2.200 2.200 4,000 -0.06(-2.65%)
Oct 24, 2011 2.110 2.260 2.110 2.260 5,867 +0.11(+5.12%)
Oct 21, 2011 2.100 2.150 2.100 2.150 3,400 +0.05(+2.38%)
Oct 20, 2011 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 19, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 18, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 17, 2011 2.100 2.100 2.100 2.100 1,000 -0.05(-2.33%)
Oct 14, 2011 2.150 2.150 2.150 2.150 200 +0.00(+0.00%)
Oct 13, 2011 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 12, 2011 2.100 2.150 2.100 2.150 7,900 +0.05(+2.38%)
Oct 11, 2011 2.100 2.100 2.100 2.100 300 +0.05(+2.44%)
Oct 07, 2011 2.050 2.050 2.050 2.050 100 +0.10(+5.13%)
Oct 06, 2011 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 05, 2011 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 04, 2011 1.980 1.980 1.950 1.950 5,700 -0.10(-4.88%)
Oct 03, 2011 2.100 2.100 2.050 2.050 3,200 +0.05(+2.50%)
Sep 30, 2011 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 29, 2011 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 28, 2011 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 27, 2011 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 26, 2011 2.030 2.030 2.000 2.000 10,045 -0.10(-4.76%)
Sep 23, 2011 2.100 2.100 2.100 2.100 5,600 +0.00(+0.00%)
Sep 22, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 21, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 20, 2011 2.100 2.100 2.100 2.100 1,500 -0.05(-2.33%)
Sep 19, 2011 2.110 2.150 2.110 2.150 1,300 +0.10(+4.88%)
Sep 16, 2011 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 15, 2011 2.010 2.050 2.010 2.050 10,500 +0.04(+1.99%)
Sep 14, 2011 2.020 2.020 2.010 2.010 6,000 -0.01(-0.50%)
Sep 13, 2011 2.020 2.020 2.020 2.020 215 +0.01(+0.50%)
Sep 12, 2011 2.010 2.010 2.010 2.010 3,500 +0.07(+3.61%)
Sep 09, 2011 1.940 1.940 1.940 1.940 500 -0.06(-3.00%)
Sep 08, 2011 2.000 2.000 2.000 2.000 5,140 -0.02(-0.99%)
Sep 07, 2011 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 06, 2011 2.020 2.020 2.020 2.020 200 +0.01(+0.50%)
Sep 02, 2011 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 01, 2011 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 31, 2011 2.010 2.030 2.000 2.010 33,425 +0.00(+0.00%)
Aug 30, 2011 2.190 2.190 2.010 2.010 1,650 +0.06(+3.08%)
Aug 29, 2011 1.910 1.950 1.910 1.950 1,300 +0.00(+0.00%)
Aug 26, 2011 1.960 1.960 1.950 1.950 5,500 -0.30(-13.33%)
Aug 25, 2011 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 24, 2011 2.250 2.250 2.250 2.250 1,000 +0.25(+12.50%)
Aug 23, 2011 2.000 2.000 2.000 2.000 7,500 +0.09(+4.71%)
Aug 22, 2011 1.910 1.910 1.910 0 +0.00(+0.00%)
Aug 19, 2011 1.910 1.910 1.910 1.910 200 -0.09(-4.50%)
Aug 18, 2011 2.000 2.000 2.000 2.000 3,000 +0.00(+0.00%)
Aug 17, 2011 2.050 2.050 2.000 2.000 2,600 +0.00(+0.00%)
Aug 16, 2011 1.960 2.000 1.960 2.000 31,350 +0.02(+1.01%)
Aug 15, 2011 1.840 1.980 1.840 1.980 12,700 +0.16(+8.79%)
Aug 12, 2011 1.820 1.820 1.820 1.820 600 +0.06(+3.41%)
Aug 11, 2011 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 10, 2011 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 09, 2011 1.700 1.760 1.700 1.760 4,192 +0.01(+0.57%)
Aug 08, 2011 1.750 1.750 1.750 1.750 23,300 -0.07(-3.85%)
Aug 05, 2011 1.870 1.870 1.810 1.820 11,500 +0.02(+1.11%)
Aug 04, 2011 1.870 1.870 1.800 1.800 20,530 -0.06(-3.23%)
Aug 03, 2011 1.930 1.930 1.860 1.860 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.