Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 2,490 -0.00(-0.25%)
Jul 29, 2020 0.0401 0.0401 0.0401 0.0401 8,880 -0.00(-0.25%)
Jul 28, 2020 0.0400 0.0499 0.0400 0.0402 6,354 +0.00(+0.25%)
Jul 27, 2020 0.0451 0.0451 0.0401 0.0401 10,820 -0.00(-4.52%)
Jul 24, 2020 0.0420 0.0420 0.0420 0.0420 2,200 -0.01(-16.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 10,075 +0.01(+12.11%)
Jul 22, 2020 0.0446 0.0446 0.0446 0.0446 480 -0.00(-7.47%)
Jul 21, 2020 0.0500 0.0500 0.0410 0.0482 40,950 -0.00(-3.60%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 400 +0.01(+19.05%)
Jul 17, 2020 0.0420 0.0420 0.0420 0.0420 500 -0.00(-1.18%)
Jul 16, 2020 0.0430 0.0430 0.0425 0.0425 4,050 -0.00(-1.16%)
Jul 15, 2020 0.0425 0.0430 0.0425 0.0430 1,212 +0.00(+2.38%)
Jul 14, 2020 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.00%)
Jul 13, 2020 0.0420 0.0420 0.0420 0.0420 15,425 -0.00(-4.55%)
Jul 10, 2020 0.0420 0.0440 0.0420 0.0440 12,500 +0.00(+2.33%)
Jul 09, 2020 0.0430 0.0430 0.0430 0.0430 2,500 +0.00(+0.00%)
Jul 08, 2020 0.0440 0.0440 0.0430 0.0430 12,100 +0.00(+2.38%)
Jul 07, 2020 0.0420 0.0420 0.0420 0.0420 6,091 -0.01(-23.64%)
Jul 06, 2020 0.0575 0.0575 0.0420 0.0550 4,203 +0.00(+10.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0.0500 500 +0.00(+2.88%)
Jul 01, 2020 0.0490 0.0490 0.0486 0.0486 2,550 +0.00(+0.00%)
Jun 29, 2020 0.0486 0.0486 0.0486 0 +0.01(+14.35%)
Jun 26, 2020 0.0421 0.0425 0.0421 0.0425 1,800 -0.01(-22.59%)
Jun 25, 2020 0.0545 0.0549 0.0421 0.0549 12,850 +0.01(+33.58%)
Jun 24, 2020 0.0540 0.0549 0.0411 0.0411 22,234 -0.01(-25.14%)
Jun 23, 2020 0.0410 0.0549 0.0410 0.0549 9,156 +0.01(+33.90%)
Jun 22, 2020 0.0620 0.0620 0.0410 0.0410 37,292 -0.01(-25.45%)
Jun 19, 2020 0.0620 0.0620 0.0480 0.0550 27,600 +0.01(+33.82%)
Jun 18, 2020 0.0545 0.0545 0.0411 0.0411 3,879 -0.01(-14.55%)
Jun 17, 2020 0.0540 0.0540 0.0481 0.0481 950 -0.01(-12.55%)
Jun 16, 2020 0.0411 0.0550 0.0411 0.0550 2,325 +0.01(+34.15%)
Jun 15, 2020 0.0440 0.0550 0.0410 0.0410 77,170 -0.01(-25.45%)
Jun 12, 2020 0.0440 0.0550 0.0440 0.0550 2,500 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0550 0.0450 0.0550 9,975 +0.01(+25.00%)
Jun 10, 2020 0.0411 0.0550 0.0411 0.0440 14,837 -0.00(-2.22%)
Jun 09, 2020 0.0481 0.0548 0.0450 0.0450 1,712 -0.00(-6.44%)
Jun 08, 2020 0.0481 0.0498 0.0481 0.0481 2,343 +0.00(+0.00%)
Jun 05, 2020 0.0516 0.0550 0.0481 0.0481 10,900 -0.00(-0.21%)
Jun 04, 2020 0.0550 0.0550 0.0413 0.0482 5,399 +0.01(+16.99%)
Jun 03, 2020 0.0411 0.0412 0.0411 0.0412 3,000 -0.01(-25.09%)
Jun 02, 2020 0.0550 0.0550 0.0410 0.0550 25,372 +0.01(+34.15%)
Jun 01, 2020 0.0410 0.0410 0.0410 0.0410 309 -0.00(-8.89%)
May 29, 2020 0.0550 0.0550 0.0450 0.0450 2,200 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 200 -0.01(-18.18%)
May 27, 2020 0.0450 0.0550 0.0450 0.0550 3,200 +0.01(+22.22%)
May 26, 2020 0.0550 0.0550 0.0410 0.0450 3,429 -0.01(-18.18%)
May 22, 2020 0.0465 0.0560 0.0410 0.0550 147,200 +0.01(+18.28%)
May 21, 2020 0.0465 0.0465 0.0465 5 +0.00(+0.00%)
May 20, 2020 0.0410 0.0465 0.0410 0.0465 1,310 +0.00(+0.00%)
May 19, 2020 0.0460 0.0465 0.0410 0.0465 12,129 +0.01(+13.41%)
May 18, 2020 0.0465 0.0465 0.0410 0.0410 10,255 +0.00(+0.00%)
May 15, 2020 0.0410 0.0500 0.0410 0.0410 37,000 +0.00(+0.00%)
May 14, 2020 0.0410 0.0410 0.0410 0.0410 193 -0.00(-0.49%)
May 13, 2020 0.0410 0.0412 0.0410 0.0412 3,725 -0.00(-1.90%)
May 12, 2020 0.0520 0.0520 0.0420 0.0420 20,236 +0.00(+0.00%)
May 11, 2020 0.0421 0.0421 0.0420 0.0420 455 +0.00(+0.00%)
May 08, 2020 0.0390 0.0480 0.0390 0.0420 54,300 +0.00(+2.44%)
May 07, 2020 0.0410 0.0410 0.0410 0.0410 2,966 +0.00(+0.00%)
May 06, 2020 0.0430 0.0430 0.0410 0.0410 500 -0.01(-18.00%)
May 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.