Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.750 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 3.710 3.710 3.710 0 -0.09(-2.37%)
Jul 29, 2019 3.710 3.800 3.710 3.800 3,500 +0.12(+3.26%)
Jul 26, 2019 3.680 3.680 3.680 3.680 1,000 -0.02(-0.54%)
Jul 23, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 22, 2019 3.700 3.700 3.700 3.700 1,000 +0.04(+1.09%)
Jul 19, 2019 3.660 3.660 3.660 3.660 600 -0.04(-1.08%)
Jul 18, 2019 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Jul 17, 2019 3.700 3.700 3.700 3.700 1,000 -0.02(-0.54%)
Jul 16, 2019 3.700 3.720 3.700 3.720 3,700 +0.01(+0.27%)
Jul 12, 2019 3.710 3.710 3.710 0 +0.03(+0.82%)
Jul 11, 2019 3.700 3.700 3.680 3.680 3,000 -0.02(-0.54%)
Jul 10, 2019 3.700 3.700 3.700 1 +0.00(+0.00%)
Jul 09, 2019 3.700 3.700 3.700 3.700 100 +0.04(+1.09%)
Jul 02, 2019 3.660 3.660 3.660 0 -0.06(-1.61%)
Jul 01, 2019 3.650 3.720 3.650 3.720 2,218 +0.07(+1.92%)
Jun 28, 2019 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Jun 27, 2019 3.700 3.700 3.650 3.650 1,000 -0.15(-3.95%)
Jun 25, 2019 3.800 3.800 3.800 0 +0.05(+1.33%)
Jun 19, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 18, 2019 3.750 3.750 3.550 3.750 6,681 -0.03(-0.79%)
Jun 17, 2019 3.780 3.780 3.770 3.780 11,500 +0.00(+0.00%)
Jun 14, 2019 3.780 3.780 3.780 3.780 1,000 -0.02(-0.53%)
Jun 13, 2019 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
May 28, 2019 3.800 3.800 3.800 0 -0.10(-2.56%)
May 24, 2019 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
May 23, 2019 3.900 3.900 3.900 3.900 1,200 +0.00(+0.00%)
May 22, 2019 3.900 3.900 3.900 3.900 1,000 +0.00(+0.00%)
May 21, 2019 3.850 3.900 3.850 3.900 1,921 +0.10(+2.63%)
May 16, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
May 10, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
May 08, 2019 3.800 3.800 3.800 0 -0.02(-0.52%)
May 07, 2019 3.826 3.826 3.820 3.820 3,710 +0.01(+0.26%)
May 06, 2019 3.810 3.810 3.810 3.810 500 -0.09(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.