Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.970 -0.040 (-0.57%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.900	6.980	6.860	6.970	85,313	-0.04(-0.57%)
May 16, 2024	7.090	7.090	6.960	7.010	54,933	-0.05(-0.71%)
May 15, 2024	7.030	7.200	7.030	7.060	77,407	+0.15(+2.17%)
May 14, 2024	6.980	7.170	6.830	6.910	119,834	+0.01(+0.14%)
May 13, 2024	6.750	6.960	6.750	6.900	93,455	+0.22(+3.29%)
May 10, 2024	6.930	6.980	6.651	6.680	84,419	-0.22(-3.19%)
May 09, 2024	6.890	6.930	6.810	6.900	58,757	+0.02(+0.29%)
May 08, 2024	6.770	6.990	6.770	6.880	349,496	+0.13(+1.93%)
May 07, 2024	6.660	6.780	6.590	6.750	34,472	+0.04(+0.60%)
May 06, 2024	6.750	6.750	6.620	6.710	55,740	-0.12(-1.76%)
May 03, 2024	6.980	7.000	6.750	6.830	125,684	+0.05(+0.74%)
May 02, 2024	6.770	6.830	6.550	6.780	66,244	+0.20(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

Historical Prices