Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2000
15821
15855
15395
15728
0
-111.10(-0.70%)
Jul 28, 2000
16134
16134
15816
15839
0
-343.40(-2.12%)
Jul 27, 2000
16458
16458
16027
16182
0
-320.60(-1.94%)
Jul 26, 2000
16554
16564
16400
16503
0
-71.00(-0.43%)
Jul 25, 2000
16506
16574
16342
16574
0
+26.50(+0.16%)
Jul 24, 2000
16767
16767
16370
16547
0
-264.40(-1.57%)
Jul 21, 2000
17026
17099
16801
16812
0
-172.10(-1.01%)
Jul 19, 2000
16905
17016
16703
16984
0
+38.50(+0.23%)
Jul 18, 2000
17261
17350
16834
16945
0
-341.70(-1.98%)
Jul 17, 2000
17189
17477
17150
17287
0
+143.90(+0.84%)
Jul 14, 2000
17137
17176
17020
17143
0
+106.00(+0.62%)
Jul 13, 2000
17348
17348
17010
17037
0
-305.20(-1.76%)
Jul 12, 2000
17519
17542
17210
17342
0
-162.30(-0.93%)
Jul 11, 2000
17568
17574
17437
17504
0
-68.30(-0.39%)
Jul 10, 2000
17422
17595
17422
17573
0
+174.50(+1.00%)
Jul 07, 2000
17290
17484
17290
17398
0
+115.80(+0.67%)
Jul 06, 2000
17403
17403
17155
17282
0
-153.50(-0.88%)
Jul 05, 2000
17474
17576
17365
17436
0
-34.30(-0.20%)
Jul 04, 2000
17656
17661
17434
17470
0
-144.50(-0.82%)
Jul 03, 2000
17452
17637
17452
17615
0
+203.60(+1.17%)
Jun 30, 2000
17482
17510
17306
17411
0
-64.80(-0.37%)
Jun 29, 2000
17448
17511
17383
17476
0
+105.70(+0.61%)
Jun 28, 2000
17289
17421
17230
17370
0
+91.10(+0.53%)
Jun 27, 2000
16970
17286
16970
17279
0
+353.70(+2.09%)
Jun 26, 2000
16927
16975
16762
16925
0
-37.80(-0.22%)
Jun 23, 2000
17056
17214
16899
16963
0
-142.80(-0.83%)
Jun 22, 2000
17229
17364
17092
17106
0
-104.10(-0.60%)
Jun 21, 2000
16922
17212
16854
17210
0
+302.50(+1.79%)
Jun 20, 2000
16646
16908
16646
16908
0
+316.30(+1.91%)
Jun 19, 2000
16382
16628
16360
16591
0
+273.00(+1.67%)
Jun 16, 2000
16359
16480
16290
16318
0
-20.40(-0.12%)
Jun 15, 2000
16635
16635
16335
16339
0
-315.70(-1.90%)
Jun 14, 2000
16920
16920
16478
16654
0
-260.50(-1.54%)
Jun 13, 2000
16951
16951
16769
16915
0
-65.70(-0.39%)
Jun 12, 2000
16877
17019
16792
16981
0
+118.70(+0.70%)
Jun 09, 2000
17005
17005
16786
16862
0
-142.40(-0.84%)
Jun 08, 2000
17177
17251
16979
17004
0
-140.70(-0.82%)
Jun 07, 2000
17134
17207
17019
17145
0
-25.10(-0.15%)
Jun 06, 2000
17163
17207
17065
17170
0
-31.70(-0.18%)
Jun 05, 2000
16842
17262
16842
17202
0
+401.70(+2.39%)
Jun 02, 2000
16682
16941
16682
16800
0
+105.80(+0.63%)
Jun 01, 2000
16320
16694
16320
16694
0
+361.80(+2.22%)
May 31, 2000
16274
16539
16224
16332
0
+103.60(+0.64%)
May 30, 2000
16276
16486
16210
16229
0
-16.50(-0.10%)
May 29, 2000
16029
16245
16029
16245
0
+237.30(+1.48%)
May 26, 2000
16219
16219
15870
16008
0
-239.70(-1.48%)
May 25, 2000
16090
16374
16090
16248
0
+203.40(+1.27%)
May 24, 2000
16238
16261
15876
16044
0
-274.30(-1.68%)
May 23, 2000
16345
16494
16170
16319
0
-67.30(-0.41%)
May 22, 2000
16803
16803
16174
16386
0
-472.20(-2.80%)
May 19, 2000
16960
16960
16572
16858
0
-173.40(-1.02%)
May 18, 2000
17365
17365
16972
17032
0
-372.40(-2.14%)
May 17, 2000
17589
17691
17349
17404
0
-147.20(-0.84%)
May 16, 2000
17343
17558
17284
17551
0
+237.50(+1.37%)
May 15, 2000
17396
17396
17193
17314
0
-44.20(-0.25%)
May 12, 2000
16964
17362
16964
17358
0
+475.40(+2.82%)
May 11, 2000
17606
17606
16779
16882
0
-819.00(-4.63%)
May 10, 2000
17799
17803
17394
17702
0
-143.00(-0.80%)
May 09, 2000
18152
18152
17804
17844
0
-355.50(-1.95%)
May 08, 2000
18466
18475
18190
18200
0
-239.40(-1.30%)
May 02, 2000
18498
18586
18429
18439
0
+36.30(+0.20%)
May 01, 2000
17979
18403
17979
18403
0
+429.40(+2.39%)
Apr 28, 2000
18036
18137
17926
17974
0
-45.50(-0.25%)
Apr 27, 2000
18123
18245
18012
18019
0
-115.10(-0.63%)
Apr 26, 2000
18327
18439
17948
18134
0
-138.00(-0.76%)
Apr 25, 2000
18433
18630
18177
18272
0
-207.90(-1.12%)
Apr 24, 2000
18248
18987
18248
18480
0
+227.50(+1.25%)
Apr 21, 2000
19051
19269
18091
18253
0
-706.60(-3.73%)
Apr 20, 2000
19042
19382
18959
18959
0
-127.30(-0.67%)
Apr 19, 2000
18998
19193
18794
19087
0
+117.10(+0.62%)
Apr 18, 2000
19089
19330
18547
18970
0
-39.10(-0.21%)
Apr 17, 2000
20342
20342
18604
19009
0
-1426.10(-6.98%)
Apr 14, 2000
20456
20604
20331
20435
0
-91.70(-0.45%)
Apr 13, 2000
20736
20736
20385
20526
0
-306.80(-1.47%)
Apr 12, 2000
20476
20833
20437
20833
0
+310.70(+1.51%)
Apr 11, 2000
20544
20657
20517
20522
0
-96.60(-0.47%)
Apr 10, 2000
20369
20640
20369
20619
0
+366.30(+1.81%)
Apr 07, 2000
20270
20464
20253
20253
0
+29.20(+0.14%)
Apr 06, 2000
20476
20557
20172
20224
0
-239.20(-1.17%)
Apr 05, 2000
20547
20655
20312
20463
0
-132.10(-0.64%)
Apr 04, 2000
20748
20748
20536
20595
0
-132.10(-0.64%)
Apr 03, 2000
20328
20727
20272
20727
0
+389.70(+1.92%)
Apr 01, 2000
20371
20550
20259
20337
0
-104.20(-0.51%)
Mar 31, 2000
20706
20810
20439
20442
0
-265.20(-1.28%)
Mar 30, 2000
20407
20809
20407
20707
0
+332.40(+1.63%)
Mar 29, 2000
20274
20388
20014
20374
0
+93.30(+0.46%)
Mar 28, 2000
19976
20296
19880
20281
0
+0.00(+0.00%)
Mar 27, 2000
19976
20296
19880
20281
0
+322.90(+1.62%)
Mar 25, 2000
19752
20012
19698
19958
0
+253.50(+1.29%)
Mar 24, 2000
19750
19762
19569
19705
0
-29.00(-0.15%)
Mar 23, 2000
19612
19734
19603
19734
0
+131.20(+0.67%)
Mar 22, 2000
19598
19602
19455
19602
0
+0.00(+0.00%)
Mar 21, 2000
19598
19602
19455
19602
0
+36.10(+0.18%)
Mar 18, 2000
19336
19574
19336
19566
0
+313.10(+1.63%)
Mar 17, 2000
19096
19313
18892
19253
0
+174.60(+0.92%)
Mar 16, 2000
19120
19120
18766
19079
0
-63.20(-0.33%)
Mar 15, 2000
19140
19335
18956
19142
0
-48.10(-0.25%)
Mar 14, 2000
19732
19760
19060
19190
0
+0.00(+0.00%)
Mar 13, 2000
19732
19760
19060
19190
0
-560.50(-2.84%)
Mar 11, 2000
19735
19982
19686
19750
0
+88.10(+0.45%)
Mar 10, 2000
19752
19886
19615
19662
0
-104.50(-0.53%)
Mar 09, 2000
19856
19856
19692
19767
0
-177.40(-0.89%)
Mar 08, 2000
19802
19944
19704
19944
0
+147.90(+0.75%)
Mar 07, 2000
20042
20160
19743
19796
0
+0.00(+0.00%)
Mar 06, 2000
20042
20160
19743
19796
0
-131.20(-0.66%)
Mar 04, 2000
20023
20035
19859
19928
0
-137.60(-0.69%)
Mar 03, 2000
20098
20203
19903
20065
0
-16.60(-0.08%)
Mar 02, 2000
20030
20166
20008
20082
0
+122.20(+0.61%)
Mar 01, 2000
19762
19979
19747
19960
0
+239.40(+1.21%)
Feb 29, 2000
19783
19905
19714
19720
0
+0.00(+0.00%)
Feb 28, 2000
19783
19905
19714
19720
0
-97.80(-0.49%)
Feb 26, 2000
19623
19818
19539
19818
0
+246.50(+1.26%)
Feb 25, 2000
19616
19699
19558
19571
0
+51.80(+0.27%)
Feb 24, 2000
19439
19528
19373
19520
0
+129.00(+0.67%)
Feb 23, 2000
19554
19712
19353
19391
0
-153.20(-0.78%)
Feb 22, 2000
19736
19764
19544
19544
0
+0.00(+0.00%)
Feb 21, 2000
19736
19764
19544
19544
0
-245.20(-1.24%)
Feb 19, 2000
19852
19863
19670
19789
0
-2.40(-0.01%)
Feb 18, 2000
19646
19804
19518
19791
0
+192.20(+0.98%)
Feb 17, 2000
19419
19613
19300
19599
0
+231.40(+1.19%)
Feb 16, 2000
19588
19689
19331
19368
0
-188.70(-0.96%)
Feb 15, 2000
19699
19748
19556
19556
0
+0.00(+0.00%)
Feb 14, 2000
19699
19748
19556
19556
0
-153.50(-0.78%)
Feb 11, 2000
19916
19916
19710
19710
0
-297.80(-1.49%)
Feb 10, 2000
19930
20046
19926
20008
0
+138.90(+0.70%)
Feb 09, 2000
19955
19983
19835
19869
0
-76.50(-0.38%)
Feb 08, 2000
19833
19949
19781
19945
0
+0.00(+0.00%)
Feb 07, 2000
19833
19949
19781
19945
0
+182.30(+0.92%)
Feb 05, 2000
19866
20012
19752
19763
0
-23.30(-0.12%)
Feb 04, 2000
19648
19879
19648
19786
0
+207.50(+1.06%)
Feb 03, 2000
19522
19860
19522
19579
0
+155.50(+0.80%)
Feb 02, 2000
19537
19554
19267
19423
0
-116.30(-0.60%)
Feb 01, 2000
19375
19540
19224
19540
0
+0.00(+0.00%)
Jan 31, 2000
19375
19540
19224
19540
0
+104.90(+0.54%)
Jan 29, 2000
19261
19596
19238
19435
0
+225.10(+1.17%)
Jan 28, 2000
19126
19238
18972
19210
0
+98.50(+0.52%)
Jan 27, 2000
18983
19146
18983
19111
0
+215.70(+1.14%)
Jan 26, 2000
19004
19131
18815
18896
0
-161.20(-0.85%)
Jan 25, 2000
18878
19125
18877
19057
0
+0.00(+0.00%)
Jan 24, 2000
18878
19125
18877
19057
0
+178.60(+0.95%)
Jan 22, 2000
18995
18995
18713
18878
0
-129.90(-0.68%)
Jan 21, 2000
18930
19167
18921
19008
0
+110.20(+0.58%)
Jan 20, 2000
19182
19182
18898
18898
0
-298.80(-1.56%)
Jan 19, 2000
19412
19412
19145
19197
0
-240.60(-1.24%)
Jan 18, 2000
19026
19443
19026
19437
0
+0.00(+0.00%)
Jan 17, 2000
19026
19443
19026
19437
0
+480.60(+2.54%)
Jan 15, 2000
18883
19058
18734
18957
0
+123.30(+0.65%)
Jan 14, 2000
18667
18845
18667
18833
0
+155.90(+0.83%)
Jan 13, 2000
18780
18812
18627
18677
0
-173.50(-0.92%)
Jan 12, 2000
18246
18888
18246
18851
0
+0.00(+0.00%)
Jan 11, 2000
18246
18888
18246
18851
0
+657.50(+3.61%)
Jan 08, 2000
18194
18286
18068
18193
0
+25.10(+0.14%)
Jan 07, 2000
18574
18583
18168
18168
0
-374.30(-2.02%)
Jan 06, 2000
19004
19004
18222
18543
0
-460.30(-2.42%)
Jan 05, 2000
18937
19188
18937
19003
0
+0.00(+0.00%)
Jan 04, 2000
18937
19188
18937
19003
0
+68.60(+0.36%)
Dec 31, 1999
18794
18960
18722
18934
0
+123.70(+0.66%)
Dec 30, 1999
18778
18886
18729
18811
0
+27.10(+0.14%)
Dec 29, 1999
18545
18817
18481
18784
0
+236.60(+1.28%)
Dec 28, 1999
18596
18667
18473
18547
0
+0.00(+0.00%)
Dec 27, 1999
18596
18667
18473
18547
0
-38.00(-0.20%)
Dec 25, 1999
18496
18777
18496
18585
0
+0.00(+0.00%)
Dec 24, 1999
18496
18777
18496
18585
0
+123.00(+0.67%)
Dec 23, 1999
18164
18462
18164
18462
0
+381.50(+2.11%)
Dec 22, 1999
18166
18168
18025
18080
0
-95.10(-0.52%)
Dec 21, 1999
18138
18272
18060
18176
0
+0.00(+0.00%)
Dec 20, 1999
18138
18272
18060
18176
0
+80.40(+0.44%)
Dec 18, 1999
18126
18256
18095
18095
0
-16.20(-0.09%)
Dec 17, 1999
18126
18188
18006
18111
0
-27.10(-0.15%)
Dec 16, 1999
18145
18303
18031
18138
0
-27.20(-0.15%)
Dec 15, 1999
18204
18210
18040
18166
0
-39.50(-0.22%)
Dec 14, 1999
18285
18285
18151
18205
0
+0.00(+0.00%)
Dec 13, 1999
18285
18285
18151
18205
0
-66.70(-0.37%)
Dec 11, 1999
18264
18416
18213
18272
0
+11.10(+0.06%)
Dec 10, 1999
18406
18406
18082
18261
0
-140.50(-0.76%)
Dec 09, 1999
18557
18605
18384
18401
0
-192.80(-1.04%)
Dec 08, 1999
18513
18657
18466
18594
0
+86.80(+0.47%)
Dec 07, 1999
18381
18664
18381
18507
0
+0.00(+0.00%)
Dec 06, 1999
18381
18664
18381
18507
0
+139.10(+0.76%)
Dec 04, 1999
18528
18611
18350
18368
0
-146.30(-0.79%)
Dec 03, 1999
18536
18684
18340
18514
0
+18.50(+0.10%)
Dec 02, 1999
18563
18719
18466
18496
0
-62.30(-0.34%)
Dec 01, 1999
18853
18865
18478
18558
0
-292.10(-1.55%)
Nov 30, 1999
18883
18910
18723
18850
0
+0.00(+0.00%)
Nov 29, 1999
18883
18910
18723
18850
0
-64.20(-0.34%)
Nov 27, 1999
18777
19002
18675
18914
0
+192.70(+1.03%)
Nov 26, 1999
18915
19021
18649
18722
0
-174.40(-0.92%)
Nov 25, 1999
18796
19036
18664
18896
0
+0.00(+0.00%)
Nov 24, 1999
18796
19036
18664
18896
0
+74.10(+0.39%)
Nov 23, 1999
18607
18849
18607
18822
0
+0.00(+0.00%)
Nov 22, 1999
18607
18849
18607
18822
0
+251.30(+1.35%)
Nov 20, 1999
18576
18837
18571
18571
0
+38.00(+0.21%)
Nov 19, 1999
18300
18687
18292
18533
0
+258.00(+1.41%)
Nov 18, 1999
18219
18510
18071
18275
0
+119.70(+0.66%)
Nov 17, 1999
18215
18289
18091
18155
0
-43.00(-0.24%)
Nov 16, 1999
18296
18520
18198
18198
0
+0.00(+0.00%)
Nov 15, 1999
18296
18520
18198
18198
0
-60.50(-0.33%)
Nov 13, 1999
18358
18484
18246
18259
0
-68.70(-0.37%)
Nov 12, 1999
18552
18660
18310
18327
0
-240.60(-1.30%)
Nov 11, 1999
18258
18623
18215
18568
0
+275.70(+1.51%)
Nov 10, 1999
18259
18498
18259
18292
0
+51.20(+0.28%)
Nov 09, 1999
18381
18482
18180
18241
0
+0.00(+0.00%)
Nov 08, 1999
18381
18482
18180
18241
0
-113.90(-0.62%)
Nov 06, 1999
18340
18491
18174
18355
0
+6.80(+0.04%)
Nov 05, 1999
18067
18378
18067
18348
0
+0.00(+0.00%)
Nov 04, 1999
18067
18378
18067
18348
0
+356.10(+1.98%)
Nov 03, 1999
17977
18058
17857
17992
0
-4.90(-0.03%)
Nov 02, 1999
17982
18120
17953
17997
0
+0.00(+0.00%)
Nov 01, 1999
17982
18120
17953
17997
0
+54.80(+0.31%)
Oct 29, 1999
17468
17948
17468
17942
0
+528.40(+3.03%)
Oct 28, 1999
17403
17526
17403
17414
0
+31.30(+0.18%)
Oct 27, 1999
17656
17656
17361
17382
0
-289.40(-1.64%)
Oct 26, 1999
17656
17752
17579
17672
0
+23.00(+0.13%)
Oct 25, 1999
17495
17788
17495
17649
0
+210.00(+1.20%)
Oct 22, 1999
17459
17608
17432
17439
0
-9.50(-0.05%)
Oct 21, 1999
17544
17605
17326
17448
0
-86.40(-0.49%)
Oct 20, 1999
17298
17560
17298
17535
0
+280.50(+1.63%)
Oct 19, 1999
17325
17377
17178
17254
0
-21.10(-0.12%)
Oct 18, 1999
17569
17569
17194
17275
0
-326.30(-1.85%)
Oct 15, 1999
17780
17808
17511
17602
0
-178.70(-1.01%)
Oct 14, 1999
17766
17942
17702
17780
0
+25.80(+0.15%)
Oct 13, 1999
18030
18031
17754
17754
0
-336.30(-1.86%)
Oct 12, 1999
18098
18222
18084
18091
0
+28.60(+0.16%)
Oct 08, 1999
18165
18165
17915
18062
0
-74.40(-0.41%)
Oct 07, 1999
17986
18228
17986
18137
0
+240.20(+1.34%)
Oct 06, 1999
17823
17926
17734
17896
0
+112.20(+0.63%)
Oct 05, 1999
17819
17986
17776
17784
0
+20.50(+0.12%)
Oct 04, 1999
17748
17889
17675
17764
0
+51.10(+0.29%)
Oct 01, 1999
17590
17886
17510
17713
0
+107.10(+0.61%)
Sep 30, 1999
17307
17771
17307
17606
0
+323.20(+1.87%)
Sep 29, 1999
17313
17313
17071
17282
0
-43.40(-0.25%)
Sep 28, 1999
16892
17389
16892
17326
0
+504.60(+3.00%)
Sep 27, 1999
16888
17039
16821
16821
0
-50.60(-0.30%)
Sep 24, 1999
17290
17290
16652
16872
0
-454.10(-2.62%)
Sep 22, 1999
17843
17843
17249
17326
0
-607.00(-3.38%)
Sep 21, 1999
17586
17933
17559
17933
0
+357.50(+2.03%)
Sep 20, 1999
17418
17663
17418
17575
0
+233.00(+1.34%)
Sep 17, 1999
17274
17391
17118
17342
0
+50.70(+0.29%)
Sep 16, 1999
17704
17704
17058
17292
0
-485.60(-2.73%)
Sep 14, 1999
17881
17881
17610
17777
0
-132.10(-0.74%)
Sep 13, 1999
17736
17989
17736
17909
0
+198.30(+1.12%)
Sep 10, 1999
17649
17832
17589
17711
0
+33.40(+0.19%)
Sep 09, 1999
17707
17860
17677
17678
0
+36.20(+0.21%)
Sep 08, 1999
17710
17710
17510
17641
0
-66.10(-0.37%)
Sep 07, 1999
17778
17858
17652
17708
0
-49.00(-0.28%)
Sep 06, 1999
17664
17840
17664
17756
0
+126.50(+0.72%)
Sep 03, 1999
17632
17717
17559
17630
0
-1.20(-0.01%)
Sep 02, 1999
17795
17801
17630
17631
0
-171.30(-0.96%)
Sep 01, 1999
17480
17820
17480
17802
0
+365.90(+2.10%)
Aug 31, 1999
17886
17886
17426
17437
0
-482.40(-2.69%)
Aug 30, 1999
17642
17925
17642
17919
0
+319.60(+1.82%)
Aug 27, 1999
17711
17817
17568
17599
0
-66.90(-0.38%)
Aug 26, 1999
17864
17996
17666
17666
0
-188.90(-1.06%)
Aug 25, 1999
18099
18165
17795
17855
0
-240.20(-1.33%)
Aug 24, 1999
18266
18398
18095
18095
0
-138.20(-0.76%)
Aug 23, 1999
18133
18385
18133
18234
0
+135.50(+0.75%)
Aug 20, 1999
17908
18123
17908
18098
0
+218.40(+1.22%)
Aug 19, 1999
17843
17923
17666
17880
0
-12.60(-0.07%)
Aug 18, 1999
17873
18082
17828
17892
0
+32.20(+0.18%)
Aug 17, 1999
17843
17916
17767
17860
0
+34.10(+0.19%)
Aug 16, 1999
17499
17937
17499
17826
0
+390.80(+2.24%)
Aug 13, 1999
17430
17494
17285
17435
0
+12.20(+0.07%)
Aug 12, 1999
17281
17477
17281
17423
0
+211.80(+1.23%)
Aug 11, 1999
17186
17362
17097
17211
0
+9.10(+0.05%)
Aug 10, 1999
17189
17203
17041
17202
0
+11.70(+0.07%)
Aug 09, 1999
17106
17314
17096
17190
0
+106.20(+0.62%)
Aug 06, 1999
17346
17346
17046
17084
0
-274.00(-1.58%)
Aug 05, 1999
17639
17639
17210
17358
0
-327.20(-1.85%)
Aug 04, 1999
17914
17914
17632
17685
0
-284.50(-1.58%)
Aug 03, 1999
17825
17970
17598
17970
0
+144.20(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.