Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5000 0 +0.00(+0.00%)
Jul 28, 2022 0.5000 0.5100 0.5000 0.5000 7,100 +0.00(+0.00%)
Jul 27, 2022 0.5000 0.5000 0.5000 0.5000 7,500 +0.00(+0.00%)
Jul 26, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jul 25, 2022 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 22, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Jul 21, 2022 0.5800 0.5800 0.4900 0.4900 20,000 -0.03(-5.77%)
Jul 20, 2022 0.5100 0.5200 0.5100 0.5200 6,000 +0.02(+4.00%)
Jul 19, 2022 0.5100 0.5100 0.5000 0.5000 3,153 +0.00(+0.00%)
Jul 18, 2022 0.5000 0.5100 0.5000 0.5000 4,000 +0.00(+0.00%)
Jul 15, 2022 0.5200 0.5300 0.5000 0.5000 3,943 +0.02(+4.17%)
Jul 14, 2022 0.5400 0.5400 0.4800 0.4800 25,325 -0.06(-11.11%)
Jul 13, 2022 0.5700 0.5700 0.5400 0.5400 1,700 +0.01(+1.89%)
Jul 12, 2022 0.5100 0.5400 0.5100 0.5300 13,293 +0.03(+6.00%)
Jul 11, 2022 0.5100 0.5100 0.4650 0.5000 30,500 +0.04(+8.70%)
Jul 08, 2022 0.4300 0.5200 0.4300 0.4600 47,000 +0.04(+8.24%)
Jul 07, 2022 0.4250 0.4250 0.4250 0.4250 600 +0.01(+2.41%)
Jul 06, 2022 0.4300 0.4400 0.4150 0.4150 23,000 -0.02(-3.49%)
Jul 05, 2022 0.4150 0.4300 0.4150 0.4300 32,750 +0.02(+3.61%)
Jul 04, 2022 0.4150 0.4150 0.4150 0.4150 500 -0.02(-3.49%)
Jun 30, 2022 0.4300 0 +0.02(+3.61%)
Jun 29, 2022 0.4200 0.4200 0.4100 0.4150 8,500 +0.01(+2.47%)
Jun 28, 2022 0.4050 0.4050 0.4050 0.4050 1,123 -0.01(-3.57%)
Jun 27, 2022 0.4500 0.4500 0.4200 0.4200 19,800 +0.01(+1.20%)
Jun 24, 2022 0.4300 0.4500 0.4150 0.4150 4,500 +0.00(+0.00%)
Jun 23, 2022 0.4250 0.4400 0.4150 0.4150 13,000 +0.01(+1.22%)
Jun 22, 2022 0.4200 0.4350 0.4100 0.4100 8,697 +0.00(+1.23%)
Jun 21, 2022 0.3900 0.4100 0.3900 0.4050 6,800 +0.01(+1.25%)
Jun 20, 2022 0.4050 0.4050 0.4000 0.4000 1,700 +0.00(+0.00%)
Jun 17, 2022 0.4100 0.4100 0.4000 0.4000 1,880 +0.01(+2.56%)
Jun 16, 2022 0.3800 0.3900 0.3800 0.3900 8,500 -0.01(-1.27%)
Jun 15, 2022 0.4000 0.4000 0.3950 0.3950 26,000 +0.01(+1.28%)
Jun 14, 2022 0.4000 0.4000 0.3700 0.3900 22,195 -0.02(-4.88%)
Jun 13, 2022 0.4500 0.4500 0.4000 0.4100 81,490 -0.04(-8.89%)
Jun 10, 2022 0.4500 0.4500 0.4500 0.4500 36,500 -0.01(-1.10%)
Jun 09, 2022 0.4550 0.4550 0.4550 0.4550 980 +0.04(+8.33%)
Jun 08, 2022 0.4150 0.4200 0.4150 0.4200 91,000 +0.00(+0.00%)
Jun 07, 2022 0.4000 0.4200 0.4000 0.4200 32,000 +0.04(+12.00%)
Jun 06, 2022 0.4250 0.4750 0.3750 0.3750 175,384 -0.03(-7.41%)
Jun 03, 2022 0.4000 0.4200 0.4000 0.4050 12,840 +0.01(+1.25%)
Jun 02, 2022 0.3900 0.4000 0.3900 0.4000 4,500 +0.01(+2.56%)
Jun 01, 2022 0.3900 0.3900 0.3900 0.3900 11,500 +0.03(+6.85%)
May 31, 2022 0.3650 0.3650 0.3650 0.3650 800 -0.03(-6.41%)
May 30, 2022 0.3900 0.3900 0.3900 0.3900 500 +0.02(+4.00%)
May 27, 2022 0.3750 0.3750 0.3750 0.3750 500 -0.01(-1.32%)
May 26, 2022 0.3950 0.4000 0.3800 0.3800 17,000 +0.01(+2.70%)
May 25, 2022 0.3850 0.3850 0.3700 0.3700 3,000 +0.00(+0.00%)
May 24, 2022 0.3900 0.3950 0.3700 0.3700 61,990 -0.03(-6.33%)
May 20, 2022 0.3950 0 -0.01(-3.66%)
May 19, 2022 0.3950 0.4100 0.3900 0.4100 53,272 +0.01(+3.80%)
May 18, 2022 0.3950 0.3950 0.3950 0.3950 3,200 +0.01(+2.60%)
May 17, 2022 0.3850 0.3850 0.3850 0.3850 500 -0.02(-3.75%)
May 16, 2022 0.4000 0.4000 0.3950 0.4000 27,012 -0.02(-4.76%)
May 12, 2022 0.4200 12 +0.05(+15.07%)
May 11, 2022 0.3550 0.4200 0.3550 0.3650 24,690 +0.02(+4.29%)
May 10, 2022 0.3550 0.3550 0.3500 0.3500 2,000 +0.01(+1.45%)
May 09, 2022 0.3600 0.3600 0.3450 0.3450 1,000 -0.01(-2.82%)
May 06, 2022 0.3750 0.3750 0.3550 0.3550 1,000 -0.01(-2.74%)
May 05, 2022 0.3650 0.3650 0.3650 0.3650 5,550 +0.02(+4.29%)
May 04, 2022 0.3800 0.3800 0.3500 0.3500 11,923 -0.03(-7.89%)
May 03, 2022 0.3800 0.3900 0.3800 0.3800 26,524 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.