Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 28, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jul 27, 2020 0.0650 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
Jul 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jul 15, 2020 0.0650 0.0650 0.0650 0.0650 79,000 +0.01(+8.33%)
Jul 14, 2020 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0600 0.0600 0.0600 107,369 +0.00(+9.09%)
Jul 10, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 09, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0600 0.0550 0.0550 30,576 -0.00(-8.33%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0600 88,999 +0.00(+9.09%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 23, 2020 0.0550 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0550 0.0550 102,000 -0.01(-15.38%)
Jun 19, 2020 0.0600 0.0650 0.0600 0.0650 23,000 +0.01(+8.33%)
Jun 18, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0600 0.0600 0.0600 3,595 -0.01(-7.69%)
Jun 16, 2020 0.0600 0.0650 0.0600 0.0650 46,000 +0.01(+8.33%)
Jun 15, 2020 0.0600 0.0600 0.0550 0.0600 81,499 -0.01(-7.69%)
Jun 12, 2020 0.0550 0.0650 0.0550 0.0650 79,660 +0.01(+18.18%)
Jun 11, 2020 0.0600 0.0600 0.0550 0.0550 118,981 -0.01(-15.38%)
Jun 10, 2020 0.0600 0.0650 0.0600 0.0650 22,019 +0.01(+8.33%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 4,672 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 75,859 +0.00(+0.00%)
May 22, 2020 0.0450 0.0500 0.0450 0.0450 170,578 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 11, 2020 0.0400 0.0400 0.0350 0.0350 9,000 -0.00(-12.50%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+14.29%)
May 07, 2020 0.0400 0.0400 0.0350 0.0350 22,000 -0.01(-22.22%)
May 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 39,925 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.