Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

1.080 +0.030 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.390	4.930	4.390	4.750	7,451	+0.16(+3.49%)
Jul 29, 2021	4.480	4.840	4.469	4.590	10,720	+0.08(+1.77%)
Jul 28, 2021	5.000	5.000	4.340	4.510	14,176	-0.44(-8.89%)
Jul 27, 2021	5.330	5.395	4.910	4.950	29,798	-0.47(-8.65%)
Jul 26, 2021	5.110	5.440	5.010	5.419	2,955	+0.20(+3.80%)
Jul 23, 2021	5.580	5.580	4.930	5.220	24,393	-0.32(-5.78%)
Jul 22, 2021	5.320	5.610	5.255	5.540	9,556	+0.33(+6.33%)
Jul 21, 2021	5.370	5.522	5.200	5.210	24,880	-0.34(-6.13%)
Jul 20, 2021	5.380	5.650	4.976	5.550	40,105	-0.10(-1.77%)
Jul 19, 2021	5.200	5.650	5.010	5.650	11,079	+0.02(+0.36%)
Jul 16, 2021	5.440	5.630	5.281	5.630	28,142	+0.19(+3.49%)
Jul 15, 2021	5.880	5.880	5.295	5.440	26,543	-0.35(-6.04%)
Jul 14, 2021	5.980	5.980	5.410	5.790	15,368	-0.11(-1.86%)
Jul 13, 2021	5.860	6.000	5.810	5.900	6,305	+0.01(+0.17%)
Jul 12, 2021	5.970	5.985	5.750	5.890	9,756	-0.08(-1.34%)
Jul 09, 2021	5.990	6.000	5.900	5.970	16,251	-0.02(-0.33%)
Jul 08, 2021	6.550	6.890	5.880	5.990	62,532	-0.46(-7.13%)
Jul 07, 2021	6.570	6.730	6.400	6.450	22,588	-0.15(-2.27%)
Jul 06, 2021	6.880	6.880	6.570	6.600	14,316	-0.14(-2.08%)
Jul 02, 2021	6.660	6.870	6.500	6.740	43,680	-0.04(-0.59%)
Jul 01, 2021	6.640	7.000	6.528	6.780	13,641	+0.15(+2.26%)
Jun 30, 2021	6.560	6.971	6.536	6.630	26,659	+0.17(+2.63%)
Jun 29, 2021	6.360	6.800	6.360	6.460	22,771	-0.19(-2.86%)
Jun 28, 2021	6.720	6.800	6.454	6.650	12,716	-0.17(-2.49%)
Jun 25, 2021	6.980	7.000	6.370	6.820	47,088	+0.00(+0.00%)
Jun 24, 2021	6.300	7.000	6.300	6.820	37,396	+0.96(+16.44%)
Jun 23, 2021	6.970	6.997	5.850	5.857	24,600	-0.89(-13.23%)
Jun 22, 2021	6.990	7.000	6.490	6.750	24,114	-0.25(-3.57%)
Jun 21, 2021	7.110	7.110	7.000	7.000	8,365	-0.05(-0.75%)
Jun 18, 2021	7.100	7.169	7.040	7.053	6,413	-0.08(-1.19%)
Jun 17, 2021	7.200	7.200	7.050	7.138	15,712	-0.06(-0.87%)
Jun 16, 2021	7.400	7.400	7.100	7.200	10,962	-0.05(-0.69%)
Jun 15, 2021	7.360	7.360	7.226	7.250	9,983	-0.02(-0.28%)
Jun 14, 2021	7.370	7.370	7.205	7.270	6,578	+0.02(+0.28%)
Jun 11, 2021	7.450	7.450	7.149	7.250	5,120	+0.15(+2.11%)
Jun 10, 2021	7.040	7.450	7.040	7.100	16,004	+0.06(+0.85%)
Jun 09, 2021	7.130	7.480	7.040	7.040	21,607	-0.12(-1.74%)
Jun 08, 2021	7.060	7.200	7.060	7.165	12,825	-0.04(-0.49%)
Jun 07, 2021	7.370	7.370	7.000	7.200	9,325	-0.29(-3.87%)
Jun 04, 2021	7.490	7.490	7.300	7.490	16,874	+0.00(+0.00%)
Jun 03, 2021	7.970	7.970	7.356	7.490	23,542	+0.23(+3.18%)
Jun 02, 2021	7.440	7.500	7.120	7.259	18,905	+0.01(+0.20%)
Jun 01, 2021	7.500	7.500	7.244	7.245	11,254	-0.14(-1.94%)
May 28, 2021	7.500	7.500	7.261	7.388	4,993	+0.11(+1.51%)
May 27, 2021	7.500	7.500	7.240	7.278	3,617	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neuroone Medical Technologies Corp (NQ: NMTC )

Historical Prices