Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivopower International Plc (NQ: VVPR )

3.500 +0.190 (+5.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	3.410	3.500	3.260	3.500	40,418	+0.19(+5.74%)
May 20, 2024	3.120	3.395	3.120	3.310	37,806	+0.10(+3.12%)
May 17, 2024	3.240	3.240	3.000	3.210	59,677	+0.00(+0.00%)
May 16, 2024	3.350	3.390	3.150	3.210	49,891	-0.18(-5.31%)
May 15, 2024	3.480	3.480	3.310	3.390	16,757	+0.02(+0.59%)
May 14, 2024	3.450	3.460	3.310	3.370	49,692	-0.10(-3.02%)
May 13, 2024	3.480	3.585	3.460	3.475	30,715	-0.04(-1.28%)
May 10, 2024	3.510	3.610	3.450	3.520	19,490	-0.06(-1.68%)
May 09, 2024	3.480	3.620	3.480	3.580	37,908	+0.03(+0.85%)
May 08, 2024	3.450	3.610	3.450	3.550	27,822	+0.05(+1.43%)
May 07, 2024	3.630	3.660	3.200	3.500	88,834	-0.10(-2.78%)
May 06, 2024	3.900	4.630	3.569	3.600	768,397	-0.16(-4.26%)
May 03, 2024	3.820	4.050	3.620	3.760	244,882	+0.05(+1.35%)
May 02, 2024	3.420	3.710	3.305	3.710	136,768	+0.25(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vivopower International Plc (NQ: VVPR )

Historical Prices