Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.692 +0.082 (+1.24%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	7.000	7.025	6.610	6.610	481,029	-0.49(-6.90%)
May 20, 2024	7.070	7.360	7.055	7.100	312,067	-0.02(-0.28%)
May 17, 2024	7.260	7.330	7.100	7.120	195,734	-0.16(-2.20%)
May 16, 2024	7.300	7.363	7.060	7.280	265,754	-0.05(-0.68%)
May 15, 2024	7.350	7.660	7.290	7.330	397,212	+0.00(+0.00%)
May 14, 2024	7.230	7.440	7.100	7.330	260,975	+0.02(+0.27%)
May 13, 2024	7.220	7.310	7.080	7.310	431,176	+0.06(+0.83%)
May 10, 2024	7.590	7.730	7.061	7.250	766,555	-0.25(-3.33%)
May 09, 2024	9.000	9.440	7.300	7.500	2,221,272	-2.41(-24.32%)
May 08, 2024	9.850	10.00	9.610	9.910	273,224	+0.13(+1.33%)
May 07, 2024	9.630	9.965	9.620	9.780	209,026	+0.16(+1.66%)
May 06, 2024	9.410	9.680	9.360	9.620	145,357	+0.23(+2.45%)
May 03, 2024	9.570	9.570	9.230	9.390	193,414	+0.01(+0.11%)
May 02, 2024	9.490	9.620	9.310	9.380	178,272	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

Historical Prices