Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0085 +0.0019 (+28.79%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0061 0.0062 0.0060 0.0062 57,823 +0.00(+8.77%)
Jul 28, 2022 0.0057 0.0065 0.0057 0.0057 229,600 -0.00(-1.72%)
Jul 27, 2022 0.0063 0.0063 0.0058 0.0058 626,155 -0.00(-7.94%)
Jul 26, 2022 0.0063 0.0063 0.0060 0.0063 421,055 +0.00(+0.00%)
Jul 25, 2022 0.0064 0.0079 0.0060 0.0063 3,774,211 +0.00(+8.62%)
Jul 22, 2022 0.0058 0.0058 0.0058 0.0058 93,258 -0.00(-9.38%)
Jul 21, 2022 0.0059 0.0064 0.0056 0.0064 516,680 +0.00(+10.34%)
Jul 20, 2022 0.0063 0.0063 0.0058 0.0058 353,382 -0.00(-9.38%)
Jul 19, 2022 0.0061 0.0065 0.0056 0.0064 1,208,435 +0.00(+4.92%)
Jul 18, 2022 0.0065 0.0065 0.0061 0.0061 391,116 -0.00(-6.15%)
Jul 15, 2022 0.0065 0.0065 0.0060 0.0065 358,884 +0.00(+0.00%)
Jul 14, 2022 0.0061 0.0065 0.0060 0.0065 478,644 +0.00(+10.17%)
Jul 13, 2022 0.0065 0.0065 0.0059 0.0059 87,018 -0.00(-9.23%)
Jul 12, 2022 0.0065 0.0065 0.0065 0.0065 125,039 +0.00(+4.84%)
Jul 11, 2022 0.0065 0.0065 0.0057 0.0062 841,871 +0.00(+3.33%)
Jul 08, 2022 0.0065 0.0065 0.0060 0.0060 161,993 -0.00(-1.64%)
Jul 07, 2022 0.0058 0.0063 0.0058 0.0061 559,500 +0.00(+7.02%)
Jul 06, 2022 0.0061 0.0067 0.0057 0.0057 1,529,960 -0.00(-16.18%)
Jul 05, 2022 0.0070 0.0070 0.0068 0.0068 580,800 +0.00(+9.68%)
Jul 01, 2022 0.0074 0.0075 0.0060 0.0062 884,270 -0.00(-16.22%)
Jun 30, 2022 0.0074 0.0074 0.0065 0.0074 247,322 +0.00(+5.71%)
Jun 29, 2022 0.0070 0.0085 0.0065 0.0070 1,548,147 +0.00(+12.90%)
Jun 28, 2022 0.0064 0.0068 0.0062 0.0062 934,385 -0.00(-8.82%)
Jun 27, 2022 0.0064 0.0068 0.0064 0.0068 386,700 +0.00(+13.33%)
Jun 24, 2022 0.0058 0.0060 0.0056 0.0060 849,502 -0.00(-7.69%)
Jun 23, 2022 0.0061 0.0065 0.0057 0.0065 3,223,899 +0.00(+14.04%)
Jun 22, 2022 0.0062 0.0068 0.0056 0.0057 1,634,974 -0.00(-14.93%)
Jun 21, 2022 0.0065 0.0075 0.0061 0.0067 5,028,933 -0.00(-1.47%)
Jun 17, 2022 0.0077 0.0085 0.0065 0.0068 4,571,110 -0.00(-5.56%)
Jun 16, 2022 0.0102 0.0114 0.0072 0.0072 15,652,171 -0.00(-28.00%)
Jun 15, 2022 0.0115 0.0165 0.0100 0.0100 25,601,134 -0.00(-8.26%)
Jun 14, 2022 0.0066 0.0137 0.0062 0.0109 22,234,296 +0.00(+55.71%)
Jun 13, 2022 0.0077 0.0078 0.0070 0.0070 987,556 -0.00(-10.26%)
Jun 10, 2022 0.0064 0.0083 0.0064 0.0078 4,246,930 +0.00(+30.00%)
Jun 09, 2022 0.0060 0.0060 0.0060 0.0060 791,000 +0.00(+9.09%)
Jun 08, 2022 0.0055 0.0055 0.0055 0.0055 3,000 -0.00(-5.17%)
Jun 07, 2022 0.0060 0.0060 0.0058 0.0058 21,312 -0.00(-9.38%)
Jun 03, 2022 0.0064 0 +0.00(+1.59%)
Jun 02, 2022 0.0060 0.0064 0.0060 0.0063 542,191 +0.00(+12.50%)
May 31, 2022 0.0056 0 -0.00(-6.67%)
May 27, 2022 0.0054 0.0060 0.0054 0.0060 2,084,711 +0.00(+15.38%)
May 26, 2022 0.0052 0.0052 0.0052 0.0052 200,000 +0.00(+4.00%)
May 25, 2022 0.0051 0.0051 0.0050 0.0050 375,000 +0.00(+0.00%)
May 24, 2022 0.0050 0.0051 0.0050 0.0050 675,000 +0.00(+0.00%)
May 23, 2022 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 20, 2022 0.0051 0.0051 0.0050 0.0050 102,299 -0.00(-1.96%)
May 19, 2022 0.0050 0.0051 0.0050 0.0051 350,200 +0.00(+0.00%)
May 17, 2022 0.0051 0 +0.00(+2.00%)
May 12, 2022 0.0050 0 -0.00(-7.41%)
May 11, 2022 0.0052 0.0054 0.0045 0.0054 2,808,644 +0.00(+5.88%)
May 10, 2022 0.0051 0.0051 0.0051 0.0051 5,700 -0.00(-8.93%)
May 09, 2022 0.0055 0.0056 0.0051 0.0056 153,175 -0.00(-5.08%)
May 04, 2022 0.0059 0 +0.00(+15.69%)
May 03, 2022 0.0051 0.0051 0.0051 0.0051 120,000 -0.00(-13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.