Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0085 +0.0019 (+28.79%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0135 0.0150 0.0128 0.0130 486,945 -0.00(-2.26%)
Jul 28, 2017 0.0143 0.0158 0.0133 0.0133 794,905 -0.00(-6.99%)
Jul 27, 2017 0.0156 0.0178 0.0141 0.0143 1,129,149 -0.00(-15.38%)
Jul 26, 2017 0.0200 0.0201 0.0150 0.0169 2,813,516 -0.00(-13.33%)
Jul 25, 2017 0.0153 0.0201 0.0136 0.0195 11,734,443 +0.01(+47.73%)
Jul 24, 2017 0.0100 0.0159 0.0100 0.0132 4,824,890 +0.00(+32.00%)
Jul 21, 2017 0.0124 0.0125 0.0097 0.0100 619,164 -0.00(-19.35%)
Jul 19, 2017 0.0124 0.0124 0.0124 0 +0.00(+3.33%)
Jul 18, 2017 0.0121 0.0121 0.0115 0.0120 170,000 -0.00(-9.09%)
Jul 17, 2017 0.0132 0.0132 0.0132 0.0132 7,800 +0.00(+5.60%)
Jul 14, 2017 0.0130 0.0131 0.0125 0.0125 181,750 -0.00(-5.30%)
Jul 13, 2017 0.0120 0.0132 0.0120 0.0132 133,570 +0.00(+10.00%)
Jul 12, 2017 0.0127 0.0132 0.0120 0.0120 393,559 -0.00(-0.89%)
Jul 11, 2017 0.0125 0.0125 0.0116 0.0121 926,463 +0.00(+4.38%)
Jul 10, 2017 0.0116 0.0130 0.0116 0.0116 92,300 -0.00(-12.78%)
Jul 06, 2017 0.0133 0.0133 0.0133 0 +0.00(+0.76%)
Jul 05, 2017 0.0134 0.0134 0.0121 0.0132 125,633 -0.00(-1.49%)
Jul 03, 2017 0.0103 0.0134 0.0103 0.0134 440,449 +0.00(+0.00%)
Jun 30, 2017 0.0109 0.0139 0.0109 0.0134 554,650 +0.00(+14.53%)
Jun 29, 2017 0.0130 0.0130 0.0115 0.0117 157,962 -0.00(-5.53%)
Jun 28, 2017 0.0120 0.0129 0.0120 0.0124 159,500 +0.00(+3.21%)
Jun 27, 2017 0.0120 0.0127 0.0111 0.0120 282,793 +0.00(+0.00%)
Jun 26, 2017 0.0130 0.0130 0.0106 0.0120 793,479 -0.00(-9.04%)
Jun 23, 2017 0.0111 0.0134 0.0111 0.0132 1,611,433 +0.00(+19.94%)
Jun 22, 2017 0.0102 0.0110 0.0096 0.0110 1,062,599 +0.00(+0.00%)
Jun 21, 2017 0.0120 0.0120 0.0098 0.0110 2,216,303 -0.00(-11.29%)
Jun 20, 2017 0.0149 0.0149 0.0110 0.0124 1,792,216 -0.00(-15.24%)
Jun 19, 2017 0.0130 0.0148 0.0130 0.0146 221,612 -0.00(-2.47%)
Jun 16, 2017 0.0140 0.0150 0.0135 0.0150 326,286 +0.00(+0.00%)
Jun 15, 2017 0.0150 0.0150 0.0145 0.0150 250,000 +0.00(+0.00%)
Jun 14, 2017 0.0150 0.0153 0.0138 0.0150 802,000 -0.00(-5.06%)
Jun 13, 2017 0.0152 0.0158 0.0130 0.0158 1,482,175 -0.00(-6.51%)
Jun 12, 2017 0.0169 0.0169 0.0169 0.0169 500 -0.00(-0.59%)
Jun 09, 2017 0.0164 0.0170 0.0164 0.0170 60,100 +0.00(+12.58%)
Jun 08, 2017 0.0150 0.0159 0.0150 0.0151 276,520 +0.00(+1.00%)
Jun 07, 2017 0.0170 0.0170 0.0146 0.0149 495,807 -0.00(-7.72%)
Jun 06, 2017 0.0159 0.0162 0.0141 0.0162 380,090 +0.00(+8.00%)
Jun 05, 2017 0.0155 0.0157 0.0147 0.0150 411,386 -0.00(-4.09%)
Jun 02, 2017 0.0153 0.0175 0.0144 0.0156 1,503,760 +0.00(+10.14%)
Jun 01, 2017 0.0151 0.0168 0.0130 0.0142 2,006,719 -0.00(-17.30%)
May 31, 2017 0.0152 0.0175 0.0150 0.0172 732,600 +0.00(+12.96%)
May 30, 2017 0.0175 0.0175 0.0150 0.0152 687,413 -0.00(-12.64%)
May 26, 2017 0.0176 0.0183 0.0150 0.0174 951,759 -0.00(-7.30%)
May 25, 2017 0.0187 0.0190 0.0174 0.0188 305,070 +0.00(+7.26%)
May 24, 2017 0.0161 0.0183 0.0156 0.0175 1,122,071 +0.00(+4.17%)
May 23, 2017 0.0198 0.0198 0.0163 0.0168 810,181 -0.00(-16.42%)
May 22, 2017 0.0190 0.0201 0.0181 0.0201 164,100 -0.00(-6.07%)
May 19, 2017 0.0190 0.0214 0.0190 0.0214 46,014 +0.00(+10.88%)
May 18, 2017 0.0194 0.0228 0.0190 0.0193 139,913 +0.00(+0.52%)
May 17, 2017 0.0174 0.0193 0.0170 0.0192 234,000 +0.00(+9.71%)
May 16, 2017 0.0209 0.0209 0.0175 0.0175 702,800 -0.00(-9.79%)
May 15, 2017 0.0194 0.0194 0.0194 0.0194 500 +0.00(+14.12%)
May 12, 2017 0.0220 0.0220 0.0163 0.0170 914,542 -0.00(-15.42%)
May 11, 2017 0.0201 0.0230 0.0186 0.0201 589,300 +0.00(+0.00%)
May 10, 2017 0.0200 0.0201 0.0185 0.0201 187,873 +0.00(+5.79%)
May 09, 2017 0.0189 0.0198 0.0189 0.0190 220,000 +0.00(+0.53%)
May 08, 2017 0.0195 0.0200 0.0170 0.0189 682,099 -0.00(-11.27%)
May 05, 2017 0.0215 0.0220 0.0149 0.0213 2,313,926 -0.00(-4.05%)
May 04, 2017 0.0244 0.0244 0.0211 0.0222 1,036,133 -0.00(-9.39%)
May 03, 2017 0.0269 0.0280 0.0212 0.0245 2,893,138 -0.00(-9.59%)
May 02, 2017 0.0233 0.0290 0.0233 0.0271 2,223,658 +0.00(+18.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.