Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0209	0.0228	0.0209	0.0220	6,625	+0.00(+5.26%)
May 16, 2024	0.0198	0.0209	0.0198	0.0209	462,437	+0.00(+4.50%)
May 15, 2024	0.0250	0.0250	0.0200	0.0200	422,492	+0.00(+0.50%)
May 14, 2024	0.0200	0.0202	0.0199	0.0199	1,078,825	-0.00(-3.86%)
May 13, 2024	0.0208	0.0228	0.0203	0.0207	624,750	-0.00(-9.61%)
May 10, 2024	0.0225	0.0229	0.0213	0.0229	588,000	+0.00(+4.09%)
May 09, 2024	0.0230	0.0230	0.0219	0.0220	736,000	+0.00(+0.00%)
May 08, 2024	0.0220	0.0226	0.0220	0.0220	229,950	+0.00(+0.00%)
May 07, 2024	0.0210	0.0220	0.0194	0.0220	2,084,489	+0.00(+4.76%)
May 06, 2024	0.0210	0.0218	0.0210	0.0210	143,971	+0.00(+2.44%)
May 03, 2024	0.0200	0.0216	0.0193	0.0205	350,140	-0.00(-10.87%)
May 02, 2024	0.0210	0.0230	0.0210	0.0230	610,125	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices