Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3600 0.3800 0.3200 0.3380 94,686 -0.00(-0.15%)
Jul 30, 2018 0.3560 0.3560 0.3325 0.3385 31,892 -0.01(-2.51%)
Jul 27, 2018 0.3610 0.3700 0.3361 0.3472 28,000 +0.00(+0.35%)
Jul 26, 2018 0.3200 0.3830 0.3050 0.3460 57,895 +0.03(+9.84%)
Jul 25, 2018 0.3450 0.3600 0.2850 0.3150 403,682 -0.03(-10.00%)
Jul 24, 2018 0.3591 0.3600 0.3350 0.3500 172,834 -0.02(-5.41%)
Jul 23, 2018 0.3800 0.3950 0.3501 0.3700 77,193 -0.02(-4.63%)
Jul 20, 2018 0.3960 0.4000 0.3800 0.3880 9,300 -0.00(-0.51%)
Jul 19, 2018 0.4000 0.4000 0.3800 0.3900 20,532 +0.00(+0.00%)
Jul 18, 2018 0.3869 0.3990 0.3490 0.3900 98,525 +0.01(+3.17%)
Jul 17, 2018 0.3907 0.3930 0.3675 0.3780 14,367 +0.01(+3.85%)
Jul 16, 2018 0.3640 0.3847 0.3375 0.3640 70,451 -0.00(-1.09%)
Jul 13, 2018 0.3950 0.3950 0.3500 0.3680 47,987 -0.02(-5.60%)
Jul 12, 2018 0.3510 0.3990 0.3500 0.3898 143,704 -0.01(-1.59%)
Jul 11, 2018 0.3765 0.3999 0.3500 0.3961 219,873 +0.01(+1.56%)
Jul 10, 2018 0.3870 0.4033 0.3650 0.3900 96,170 -0.02(-4.41%)
Jul 09, 2018 0.4245 0.3600 0.4080 124,430 -0.01(-1.81%)
Jul 06, 2018 0.4240 0.4240 0.3250 0.4155 435,792 +0.01(+3.24%)
Jul 05, 2018 0.4490 0.4490 0.3700 0.4025 221,853 +0.01(+1.57%)
Jul 03, 2018 0.3962 0.3962 0.3962 0 -0.01(-2.16%)
Jul 02, 2018 0.4260 0.4300 0.4000 0.4050 143,875 -0.03(-7.28%)
Jun 29, 2018 0.4390 0.4400 0.4250 0.4368 11,180 -0.00(-0.50%)
Jun 28, 2018 0.4200 0.4470 0.4200 0.4390 57,905 +0.00(+0.21%)
Jun 27, 2018 0.4500 0.4500 0.4209 0.4381 98,485 -0.00(-0.43%)
Jun 26, 2018 0.3932 0.4452 0.3932 0.4400 212,832 +0.04(+10.55%)
Jun 25, 2018 0.3800 0.4399 0.3200 0.3980 364,909 +0.02(+4.87%)
Jun 22, 2018 0.4000 0.4000 0.3750 0.3795 75,710 -0.01(-2.44%)
Jun 21, 2018 0.3989 0.3989 0.3800 0.3890 60,050 -0.01(-2.29%)
Jun 20, 2018 0.3825 0.3990 0.3800 0.3981 78,082 +0.01(+2.34%)
Jun 19, 2018 0.3989 0.3989 0.3531 0.3890 53,050 -0.01(-2.48%)
Jun 18, 2018 0.4000 0.4000 0.3680 0.3989 86,900 -0.01(-2.71%)
Jun 15, 2018 0.4100 0.4100 0.4100 63,690 +0.00(+0.00%)
Jun 14, 2018 0.4100 0.4100 0.3900 0.4100 37,450 +0.00(+0.24%)
Jun 13, 2018 0.4160 0.4160 0.3990 0.4090 140,166 +0.01(+3.28%)
Jun 12, 2018 0.4000 0.4000 0.3960 0.3960 16,100 -0.02(-5.71%)
Jun 11, 2018 0.4025 0.4200 0.4000 0.4200 42,535 +0.00(+0.00%)
Jun 08, 2018 0.4180 0.4200 0.4110 0.4200 13,839 -0.01(-2.33%)
Jun 07, 2018 0.4351 0.4351 0.3960 0.4300 69,800 +0.00(+0.58%)
Jun 06, 2018 0.4163 0.4300 0.4025 0.4275 30,525 -0.01(-2.51%)
Jun 05, 2018 0.3850 0.4385 0.3850 0.4385 60,052 +0.01(+3.18%)
Jun 04, 2018 0.4200 0.4300 0.4100 0.4250 75,950 +0.01(+1.19%)
Jun 01, 2018 0.4200 0.4200 0.4100 0.4200 28,058 +0.02(+5.00%)
May 31, 2018 0.3921 0.4000 0.3875 0.4000 13,259 -0.02(-4.53%)
May 30, 2018 0.4385 0.4400 0.3590 0.4190 195,353 +0.00(+0.48%)
May 29, 2018 0.4405 0.4405 0.3900 0.4170 115,056 +0.01(+1.96%)
May 25, 2018 0.4090 0.4090 0.4090 0 -0.01(-1.92%)
May 24, 2018 0.4121 0.4170 0.3927 0.4170 12,072 -0.00(-0.05%)
May 23, 2018 0.4450 0.4450 0.3820 0.4172 60,821 -0.00(-0.66%)
May 22, 2018 0.4300 0.4450 0.3901 0.4200 38,608 +0.01(+2.18%)
May 21, 2018 0.4400 0.4400 0.4111 0.4111 46,277 -0.03(-7.76%)
May 18, 2018 0.4500 0.4500 0.4280 0.4456 900 -0.00(-0.98%)
May 17, 2018 0.4660 0.4660 0.3900 0.4500 93,910 -0.01(-1.53%)
May 16, 2018 0.4700 0.4700 0.4300 0.4570 69,298 -0.01(-1.72%)
May 15, 2018 0.4499 0.4700 0.4300 0.4650 125,047 +0.04(+10.39%)
May 14, 2018 0.4250 0.4500 0.4153 0.4213 120,683 -0.01(-2.03%)
May 11, 2018 0.4300 0.4395 0.4200 0.4300 15,239 +0.00(+1.16%)
May 10, 2018 0.4360 0.4400 0.3600 0.4250 113,792 -0.01(-2.51%)
May 09, 2018 0.4225 0.4555 0.4000 0.4360 174,374 +0.01(+1.40%)
May 08, 2018 0.4545 0.4671 0.4170 0.4300 181,142 -0.04(-8.32%)
May 07, 2018 0.4400 0.4690 0.4150 0.4690 224,146 +0.03(+6.59%)
May 04, 2018 0.3799 0.4400 0.3610 0.4400 172,992 +0.06(+16.18%)
May 03, 2018 0.3800 0.4420 0.3520 0.3787 224,655 -0.02(-4.37%)
May 02, 2018 0.4100 0.4100 0.3880 0.3960 90,405 -0.01(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.