Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.640 -0.015 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.670	8.670	8.579	8.640	391,261	-0.01(-0.17%)
May 16, 2024	8.700	8.700	8.630	8.655	212,314	-0.04(-0.40%)
May 15, 2024	8.680	8.700	8.660	8.690	254,181	+0.05(+0.58%)
May 14, 2024	8.630	8.655	8.620	8.640	197,817	-0.00(-0.01%)
May 13, 2024	8.671	8.671	8.621	8.641	291,948	+0.01(+0.12%)
May 10, 2024	8.671	8.671	8.621	8.631	240,137	-0.03(-0.35%)
May 09, 2024	8.701	8.701	8.631	8.661	318,496	-0.02(-0.23%)
May 08, 2024	8.691	8.701	8.651	8.681	341,763	+0.00(+0.00%)
May 07, 2024	8.621	8.681	8.621	8.681	387,262	+0.08(+0.93%)
May 06, 2024	8.541	8.611	8.531	8.601	304,849	+0.07(+0.82%)
May 03, 2024	8.521	8.551	8.514	8.531	361,419	+0.06(+0.71%)
May 02, 2024	8.452	8.501	8.452	8.472	481,805	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices