Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0250 UNCHANGED
Last Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 27, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-18.18%)
Jul 19, 2017 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jul 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 07, 2017 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2017 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Jun 27, 2017 0.0500 0.0500 0.0450 0.0500 113,000 -0.00(-9.09%)
Jun 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 22, 2017 0.0500 0.0550 0.0500 0.0500 164,000 -0.01(-16.67%)
Jun 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 16, 2017 0.0600 0.0650 0.0500 0.0550 484,600 +0.00(+0.00%)
Jun 15, 2017 0.0500 0.0550 0.0500 0.0550 1,327,000 +0.00(+10.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jun 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2017 0.0500 0.0500 0.0500 0.0500 211,000 +0.00(+0.00%)
Jun 02, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 01, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2017 0.0550 0.0550 0.0500 0.0550 85,000 +0.00(+0.00%)
May 25, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 24, 2017 0.0500 0.0600 0.0500 0.0600 191,000 +0.01(+20.00%)
May 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2017 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2017 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.