Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				0.0200	0	+0.00(+0.00%)
Jun 05, 2024	0.0200	0.0200	0.0200	0.0200	15,000	+0.01(+33.33%)
Jun 04, 2024	0.0150	0.0150	0.0150	0.0150	114,000	+0.00(+0.00%)
May 31, 2024				0.0150	0	+0.00(+0.00%)
May 30, 2024	0.0150	0.0150	0.0150	0.0150	789,000	+0.00(+0.00%)
May 27, 2024				0.0150	0	+0.00(+0.00%)
May 24, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
May 17, 2024				0.0150	0	+0.00(+0.00%)
May 15, 2024				0.0150	0	+0.00(+0.00%)
May 13, 2024				0.0150	0	+0.00(+0.00%)
May 10, 2024	0.0150	0.0150	0.0150	0.0150	28,000	-0.01(-25.00%)
May 03, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: AVG )

Historical Prices