Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0380	0	+0.00(+12.43%)
Jul 27, 2023	0.0291	0.0338	0.0291	0.0338	2,979	+0.00(+15.36%)
Jul 25, 2023				0.0293	0	+0.00(+0.00%)
Jul 24, 2023	0.0293	0.0293	0.0293	0.0293	100	+0.00(+2.09%)
Jul 20, 2023				0.0287	0	+0.00(+0.35%)
Jul 19, 2023	0.0343	0.0343	0.0286	0.0286	2,909	-0.00(-7.74%)
Jul 14, 2023				0.0310	0	+0.00(+9.93%)
Jul 13, 2023	0.0353	0.0353	0.0282	0.0282	300	-0.00(-14.55%)
Jul 12, 2023	0.0399	0.0399	0.0271	0.0330	36,400	+0.01(+26.44%)
Jul 10, 2023				0.0261	0	-0.01(-34.59%)
Jul 06, 2023				0.0399	0	+0.01(+20.91%)
Jul 05, 2023	0.0300	0.0330	0.0261	0.0330	21,000	+0.00(+9.63%)
Jun 29, 2023				0.0301	0	-0.01(-20.79%)
Jun 27, 2023				0.0380	0	+0.00(+0.00%)
Jun 26, 2023	0.0380	0.0380	0.0380	0.0380	1,099	-0.00(-11.63%)
Jun 23, 2023	0.0345	0.0478	0.0345	0.0430	134,820	+0.02(+65.38%)
Jun 21, 2023				0.0260	0	-0.00(-7.80%)
Jun 20, 2023	0.0200	0.0282	0.0200	0.0282	2,820	+0.00(+12.80%)
Jun 15, 2023				0.0250	0	+0.01(+38.89%)
May 05, 2023				0.0180	0	-0.01(-28.29%)
May 03, 2023				0.0251	0	+0.00(+15.67%)
May 02, 2023	0.0250	0.0250	0.0217	0.0217	30,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices