Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED

Last Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				42.00	18	+0.00(+0.00%)
Jul 26, 2023	42.00	42.00	42.00	42.00	1,376	+0.00(+0.00%)
Jul 25, 2023	42.00	42.00	42.00	42.00	4,130	-0.75(-1.75%)
Jun 30, 2023				42.75	0	+0.75(+1.79%)
Jun 14, 2023				42.00	0	+2.00(+5.00%)
Jun 12, 2023				40.00	0	+0.00(+0.00%)
Jun 09, 2023	40.00	40.00	40.00	40.00	1,000	-0.01(-0.02%)
Jun 08, 2023	40.01	40.01	40.01	40.01	100	-2.49(-5.86%)
Jun 02, 2023				42.50	0	+1.50(+3.66%)
Jun 01, 2023	41.00	41.00	41.00	41.00	573	+0.00(+0.00%)
May 31, 2023	41.00	41.00	41.00	41.00	100	+1.40(+3.54%)
May 26, 2023				39.60	6	-0.15(-0.38%)
May 25, 2023	39.75	39.75	39.75	39.75	300	-2.25(-5.36%)
May 10, 2023				42.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices