Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.95 +2.45 (+7.10%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				43.90	0	+0.04(+0.09%)
Jul 27, 2022	43.86	43.86	43.86	43.86	200	+0.11(+0.25%)
Jun 21, 2022				43.75	0	-1.14(-2.54%)
Jun 16, 2022				44.89	0	-0.11(-0.24%)
May 26, 2022				45.00	0	+0.50(+1.12%)
May 16, 2022				44.50	0	+0.75(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices