Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.95 +2.45 (+7.10%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2013		19.25	19.25	19.25	0	-0.15(-0.77%)
Jul 08, 2013	19.40	19.40	19.40	19.40	0	+0.15(+0.78%)
Jun 28, 2013	19.25	19.25	19.25	19.25	0	-0.25(-1.28%)
May 30, 2013		19.50	19.50	19.50	0	+0.50(+2.63%)
May 29, 2013	19.00	19.00	19.00	19.00	400	+0.00(+0.00%)
May 10, 2013		19.00	19.00	19.00	0	-0.25(-1.30%)
May 06, 2013		19.25	19.25	19.25	0	+0.71(+3.84%)
May 03, 2013	18.50	18.55	18.50	18.54	3,400	-0.46(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices