Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fannie Mae Pfd S (OP: FNMAS )

5.190 -0.010 (-0.19%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	5.240	5.240	5.150	5.190	82,001	-0.01(-0.19%)
Jun 06, 2024	5.250	5.250	5.150	5.200	60,613	-0.04(-0.76%)
Jun 05, 2024	5.240	5.280	5.170	5.240	386,856	+0.01(+0.19%)
Jun 04, 2024	5.150	5.250	5.147	5.230	1,171,261	+0.11(+2.15%)
Jun 03, 2024	5.140	5.200	5.070	5.120	280,189	-0.06(-1.16%)
May 31, 2024	5.140	5.250	4.910	5.180	526,675	+0.07(+1.37%)
May 30, 2024	5.050	5.120	5.020	5.110	211,198	+0.03(+0.59%)
May 29, 2024	4.930	5.080	4.900	5.080	952,889	+0.07(+1.40%)
May 28, 2024	4.900	5.020	4.900	5.010	1,059,037	+0.11(+2.24%)
May 24, 2024	4.860	4.910	4.830	4.900	378,168	+0.05(+1.03%)
May 23, 2024	4.800	4.860	4.760	4.850	343,652	+0.08(+1.68%)
May 22, 2024	4.750	4.810	4.700	4.770	296,614	+0.07(+1.49%)
May 21, 2024	4.850	4.872	4.640	4.700	237,737	-0.11(-2.29%)
May 20, 2024	4.600	4.850	4.590	4.810	690,156	+0.22(+4.79%)
May 17, 2024	4.460	4.590	4.380	4.590	625,931	+0.14(+3.15%)
May 16, 2024	4.300	4.520	4.300	4.450	475,384	+0.13(+3.01%)
May 15, 2024	4.260	4.370	4.260	4.320	174,719	-0.01(-0.23%)
May 14, 2024	4.260	4.340	4.260	4.330	229,987	+0.02(+0.46%)
May 13, 2024	4.300	4.335	4.020	4.310	638,747	+0.02(+0.47%)
May 10, 2024	4.420	4.430	4.280	4.290	542,966	-0.13(-2.94%)
May 09, 2024	4.480	4.490	4.400	4.420	198,695	-0.05(-1.12%)
May 08, 2024	4.420	4.560	4.400	4.470	942,844	+0.03(+0.68%)
May 07, 2024	4.400	4.450	4.350	4.440	416,679	+0.06(+1.37%)
May 06, 2024	4.310	4.380	4.280	4.380	230,494	+0.08(+1.86%)
May 03, 2024	4.330	4.410	4.290	4.300	105,644	-0.08(-1.83%)
May 02, 2024	4.400	4.405	4.250	4.380	1,360,026	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fannie Mae Pfd S (OP: FNMAS )

Historical Prices