Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.528	1.542	1.470	1.510	218,425	-0.01(-0.66%)
May 30, 2024	1.500	1.560	1.490	1.520	74,418	+0.04(+2.70%)
May 29, 2024	1.585	1.590	1.480	1.480	316,205	-0.11(-6.92%)
May 28, 2024	1.570	1.670	1.570	1.590	244,302	+0.02(+1.15%)
May 24, 2024	1.510	1.580	1.510	1.572	257,443	+0.05(+3.42%)
May 23, 2024	1.550	1.570	1.510	1.520	284,708	-0.03(-2.25%)
May 22, 2024	1.700	1.700	1.550	1.555	582,039	-0.11(-6.61%)
May 21, 2024	1.670	1.700	1.650	1.665	570,306	+0.01(+0.30%)
May 20, 2024	1.680	1.690	1.650	1.660	408,511	-0.02(-1.01%)
May 17, 2024	1.660	1.677	1.620	1.677	691,933	+0.05(+2.88%)
May 16, 2024	1.640	1.640	1.610	1.630	534,116	-0.01(-0.61%)
May 15, 2024	1.550	1.650	1.460	1.640	695,161	+0.05(+3.14%)
May 14, 2024	1.580	1.590	1.560	1.590	841,069	+0.02(+1.27%)
May 13, 2024	1.540	1.570	1.510	1.570	353,504	+0.02(+1.13%)
May 10, 2024	1.580	1.600	1.550	1.552	422,275	-0.01(-0.48%)
May 09, 2024	1.510	1.560	1.510	1.560	315,105	+0.05(+3.31%)
May 08, 2024	1.540	1.550	1.500	1.510	279,886	-0.02(-1.31%)
May 07, 2024	1.460	1.540	1.460	1.530	292,238	+0.04(+2.68%)
May 06, 2024	1.410	1.520	1.410	1.490	406,674	+0.03(+2.05%)
May 03, 2024	1.500	1.500	1.430	1.460	274,682	-0.02(-1.35%)
May 02, 2024	1.530	1.530	1.450	1.480	692,431	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calibre Mining Corp (OP: CXBMF )

Historical Prices