Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

3.100 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2022				4.000	0	-0.00(-0.00%)
Jul 05, 2022				4.000	0	-0.16(-3.84%)
Jul 01, 2022	4.160	4.160	4.160	4.160	100	-0.34(-7.55%)
Jun 29, 2022				4.500	0	+0.50(+12.50%)
Jun 27, 2022				4.000	0	+0.10(+2.56%)
Jun 24, 2022	3.900	3.900	3.900	3.900	100	-0.05(-1.27%)
Jun 17, 2022				3.950	0	-0.05(-1.25%)
Jun 16, 2022	4.000	4.000	4.000	4.000	100	-0.09(-2.20%)
Jun 09, 2022				4.090	0	+0.00(+0.00%)
Jun 06, 2022				4.090	0	+0.00(+0.00%)
Jun 03, 2022	4.063	4.090	4.063	4.090	200	-0.01(-0.24%)
May 31, 2022				4.100	0	+0.00(+0.00%)
May 25, 2022				4.100	0	+0.10(+2.50%)
May 20, 2022				4.000	0	-0.12(-2.91%)
May 19, 2022	4.190	4.190	4.120	4.120	3,500	-0.03(-0.72%)
May 18, 2022	4.150	4.150	4.150	4.150	149	-0.03(-0.72%)
May 13, 2022				4.180	0	+0.00(+0.00%)
May 05, 2022				4.180	0	-0.02(-0.48%)
May 03, 2022				4.200	0	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices